Crypto exchange OKEx
Market Rocket Pool (RPL) / USD
Identifier on OKEx: RPL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-25 | 4.6015 USD | 336.8143 RPL | 4.5650 USD | 4.5630 USD | 4.6220 USD | 4.5630 USD |
| 2025-04-24 | 4.5100 USD | 24.4859 RPL | 4.5100 USD | 4.5100 USD | 4.5100 USD | 4.5100 USD |
| 2025-04-23 | 4.4773 USD | 167.4593 RPL | 4.6040 USD | 4.4110 USD | 4.6040 USD | 4.4780 USD |
| 2025-04-22 | 4.0942 USD | 27.3613 RPL | 4.0490 USD | 4.0490 USD | 4.2240 USD | 4.2240 USD |
| 2025-04-20 | 4.1670 USD | 7.5248 RPL | 4.1670 USD | 4.1670 USD | 4.1670 USD | 4.1670 USD |
| 2025-04-19 | 4.0946 USD | 314.6651 RPL | 3.9070 USD | 3.9070 USD | 4.3010 USD | 4.3010 USD |
| 2025-04-16 | 3.4655 USD | 9.7108 RPL | 3.4840 USD | 3.4290 USD | 3.4840 USD | 3.4290 USD |
| 2025-04-14 | 3.6032 USD | 15.5662 RPL | 3.6330 USD | 3.5740 USD | 3.6330 USD | 3.5740 USD |
| 2025-04-13 | 3.7410 USD | 7.4066 RPL | 3.7410 USD | 3.7410 USD | 3.7410 USD | 3.7410 USD |
| 2025-04-12 | 3.9530 USD | 2.5325 RPL | 3.9530 USD | 3.9530 USD | 3.9530 USD | 3.9530 USD |
| 2025-04-11 | 3.7560 USD | 59.6434 RPL | 3.7560 USD | 3.7560 USD | 3.7560 USD | 3.7560 USD |
| 2025-04-10 | 3.7370 USD | 6.9271 RPL | 3.7370 USD | 3.7370 USD | 3.7370 USD | 3.7370 USD |
| 2025-04-09 | 3.8340 USD | 0.6609 RPL | 3.8340 USD | 3.8340 USD | 3.8340 USD | 3.8340 USD |
| 2025-04-08 | 3.5706 USD | 461.3880 RPL | 3.5750 USD | 3.4300 USD | 3.6000 USD | 3.4300 USD |
| 2025-04-07 | 3.4571 USD | 3,450.0435 RPL | 3.4480 USD | 3.4400 USD | 3.4850 USD | 3.4400 USD |
| 2025-04-06 | 3.8350 USD | 6.9271 RPL | 3.8350 USD | 3.8350 USD | 3.8350 USD | 3.8350 USD |
| 2025-04-05 | 3.8933 USD | 24.4715 RPL | 3.9120 USD | 3.8790 USD | 3.9120 USD | 3.8790 USD |
| 2025-03-28 | 5.0238 USD | 226.0836 RPL | 5.0440 USD | 4.9940 USD | 5.0540 USD | 4.9940 USD |
| 2025-03-27 | 5.4140 USD | 0.1000 RPL | 5.0000 USD | 5.0000 USD | 5.4140 USD | 5.4140 USD |
12