Identifier on OKEx: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.5183 USD |
11.3000 RPL |
3.5780 USD |
3.4450 USD |
3.6090 USD |
3.4450 USD |
| 2025-10-15 |
3.7012 USD |
7.5000 RPL |
3.8180 USD |
3.5730 USD |
3.8180 USD |
3.5730 USD |
| 2025-10-14 |
3.9280 USD |
60.5718 RPL |
4.0350 USD |
3.6290 USD |
4.0350 USD |
3.8540 USD |
| 2025-10-13 |
3.8792 USD |
19.0000 RPL |
3.8460 USD |
3.7950 USD |
3.9360 USD |
3.9360 USD |
| 2025-10-12 |
3.6444 USD |
93.3004 RPL |
3.6430 USD |
3.6430 USD |
3.6550 USD |
3.6550 USD |
| 2025-10-11 |
3.5186 USD |
733.6593 RPL |
3.4350 USD |
3.2180 USD |
3.7050 USD |
3.4000 USD |
| 2025-10-10 |
4.4052 USD |
221.9382 RPL |
5.0070 USD |
3.1910 USD |
5.0070 USD |
3.2620 USD |
| 2025-10-09 |
4.8382 USD |
9.4000 RPL |
4.9830 USD |
4.7890 USD |
4.9830 USD |
4.7890 USD |
| 2025-10-08 |
4.8509 USD |
1.1000 RPL |
4.8570 USD |
4.8450 USD |
4.8570 USD |
4.8450 USD |
| 2025-10-07 |
5.0577 USD |
14.9288 RPL |
5.2070 USD |
4.8650 USD |
5.2070 USD |
4.8650 USD |
| 2025-10-06 |
5.1040 USD |
3.6049 RPL |
5.1040 USD |
5.1040 USD |
5.1040 USD |
5.1040 USD |
| 2025-10-05 |
5.1556 USD |
194.8896 RPL |
5.1990 USD |
4.9360 USD |
5.2070 USD |
4.9360 USD |
| 2025-10-04 |
5.0903 USD |
12.7000 RPL |
5.2090 USD |
4.9640 USD |
5.2090 USD |
4.9640 USD |
| 2025-10-03 |
5.2177 USD |
14.8874 RPL |
5.2840 USD |
5.1710 USD |
5.2960 USD |
5.2960 USD |
| 2025-10-02 |
5.2963 USD |
13.7543 RPL |
5.1580 USD |
5.0540 USD |
5.4150 USD |
5.4150 USD |
| 2025-10-01 |
4.7500 USD |
42.1052 RPL |
4.7500 USD |
4.7500 USD |
4.7500 USD |
4.7500 USD |
| 2025-09-30 |
4.6454 USD |
32.7009 RPL |
4.7270 USD |
4.5650 USD |
4.7270 USD |
4.5650 USD |
| 2025-09-29 |
4.8014 USD |
70.6519 RPL |
4.8210 USD |
4.7120 USD |
4.8230 USD |
4.7370 USD |
| 2025-09-28 |
4.7243 USD |
20.9881 RPL |
4.7930 USD |
4.6810 USD |
4.7930 USD |
4.6810 USD |
| 2025-09-27 |
4.8268 USD |
63.6802 RPL |
4.8800 USD |
4.7500 USD |
4.8800 USD |
4.8420 USD |
| 2025-09-26 |
4.8520 USD |
60.2931 RPL |
4.8760 USD |
4.7970 USD |
4.8760 USD |
4.7970 USD |
| 2025-09-25 |
5.2295 USD |
64.9043 RPL |
5.4780 USD |
4.7720 USD |
5.4780 USD |
4.7720 USD |
| 2025-09-24 |
5.3741 USD |
1.9224 RPL |
5.4050 USD |
5.3630 USD |
5.4050 USD |
5.3730 USD |
| 2025-09-23 |
5.3474 USD |
1.3000 RPL |
5.2720 USD |
5.2520 USD |
5.4130 USD |
5.3900 USD |
| 2025-09-22 |
5.3902 USD |
200.2535 RPL |
5.9950 USD |
5.2330 USD |
5.9950 USD |
5.2340 USD |
| 2025-09-21 |
6.0418 USD |
71.8175 RPL |
6.1880 USD |
6.0000 USD |
6.1880 USD |
6.0000 USD |
| 2025-09-20 |
6.2769 USD |
163.7254 RPL |
6.2000 USD |
6.1560 USD |
6.3510 USD |
6.1910 USD |
| 2025-09-19 |
6.4491 USD |
40.1494 RPL |
6.7420 USD |
6.2030 USD |
6.7420 USD |
6.2030 USD |
| 2025-09-18 |
6.8110 USD |
5.0934 RPL |
6.8140 USD |
6.7520 USD |
6.8140 USD |
6.7520 USD |
| 2025-09-17 |
6.2917 USD |
27.6186 RPL |
6.3750 USD |
6.2210 USD |
6.3750 USD |
6.3360 USD |
| 2025-09-16 |
6.3496 USD |
52.1604 RPL |
6.4030 USD |
6.2760 USD |
6.4640 USD |
6.4640 USD |
| 2025-09-15 |
6.6041 USD |
10.2620 RPL |
7.1050 USD |
6.4030 USD |
7.1050 USD |
6.4030 USD |
| 2025-09-14 |
6.5312 USD |
63.3207 RPL |
6.8370 USD |
6.4640 USD |
6.8370 USD |
6.4640 USD |
| 2025-09-13 |
6.9134 USD |
77.6101 RPL |
6.8070 USD |
6.8070 USD |
6.9920 USD |
6.8540 USD |
| 2025-09-12 |
6.3966 USD |
18.7826 RPL |
6.4010 USD |
6.3440 USD |
6.6620 USD |
6.6620 USD |
| 2025-09-11 |
6.3334 USD |
16.3031 RPL |
6.3880 USD |
6.2710 USD |
6.3880 USD |
6.2710 USD |
| 2025-09-10 |
6.2546 USD |
32.2638 RPL |
6.2270 USD |
6.2000 USD |
6.3690 USD |
6.2000 USD |
| 2025-09-09 |
6.2300 USD |
8.4000 RPL |
6.2970 USD |
6.1190 USD |
6.3560 USD |
6.1190 USD |
| 2025-09-08 |
6.1139 USD |
15.7548 RPL |
6.1440 USD |
6.0970 USD |
6.1440 USD |
6.0970 USD |
| 2025-09-07 |
6.2633 USD |
29.6609 RPL |
6.3870 USD |
6.1640 USD |
6.3870 USD |
6.2770 USD |
| 2025-09-06 |
6.3196 USD |
13.3959 RPL |
6.4060 USD |
6.2640 USD |
6.4060 USD |
6.2640 USD |
| 2025-09-05 |
6.4155 USD |
70.8956 RPL |
6.5360 USD |
6.3600 USD |
6.5360 USD |
6.4320 USD |
| 2025-09-04 |
6.4902 USD |
21.5885 RPL |
6.6860 USD |
6.3450 USD |
6.6860 USD |
6.3450 USD |
| 2025-09-02 |
6.7860 USD |
15.4186 RPL |
6.8340 USD |
6.5100 USD |
6.8540 USD |
6.5100 USD |
| 2025-09-01 |
6.8094 USD |
97.7039 RPL |
7.0000 USD |
6.6130 USD |
7.0090 USD |
6.6130 USD |
| 2025-08-31 |
7.1008 USD |
15.6006 RPL |
7.2050 USD |
7.0000 USD |
7.2290 USD |
7.0000 USD |
| 2025-08-30 |
7.1898 USD |
3.5333 RPL |
7.1130 USD |
7.1130 USD |
7.1920 USD |
7.1920 USD |
| 2025-08-29 |
7.1162 USD |
20.8005 RPL |
7.3570 USD |
6.8460 USD |
7.3570 USD |
6.8460 USD |
| 2025-08-28 |
7.4664 USD |
136.0970 RPL |
7.2310 USD |
7.2310 USD |
7.5270 USD |
7.3190 USD |
| 2025-08-27 |
7.2715 USD |
4.8995 RPL |
7.3800 USD |
7.2140 USD |
7.3800 USD |
7.2650 USD |