Identifier on OKEx: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
6.2633 USD |
29.6609 RPL |
6.3870 USD |
6.1640 USD |
6.3870 USD |
6.2770 USD |
| 2025-09-06 |
6.3196 USD |
13.3959 RPL |
6.4060 USD |
6.2640 USD |
6.4060 USD |
6.2640 USD |
| 2025-09-05 |
6.4155 USD |
70.8956 RPL |
6.5360 USD |
6.3600 USD |
6.5360 USD |
6.4320 USD |
| 2025-09-04 |
6.4902 USD |
21.5885 RPL |
6.6860 USD |
6.3450 USD |
6.6860 USD |
6.3450 USD |
| 2025-09-02 |
6.7860 USD |
15.4186 RPL |
6.8340 USD |
6.5100 USD |
6.8540 USD |
6.5100 USD |
| 2025-09-01 |
6.8094 USD |
97.7039 RPL |
7.0000 USD |
6.6130 USD |
7.0090 USD |
6.6130 USD |
| 2025-08-31 |
7.1008 USD |
15.6006 RPL |
7.2050 USD |
7.0000 USD |
7.2290 USD |
7.0000 USD |
| 2025-08-30 |
7.1898 USD |
3.5333 RPL |
7.1130 USD |
7.1130 USD |
7.1920 USD |
7.1920 USD |
| 2025-08-29 |
7.1162 USD |
20.8005 RPL |
7.3570 USD |
6.8460 USD |
7.3570 USD |
6.8460 USD |
| 2025-08-28 |
7.4664 USD |
136.0970 RPL |
7.2310 USD |
7.2310 USD |
7.5270 USD |
7.3190 USD |
| 2025-08-27 |
7.2715 USD |
4.8995 RPL |
7.3800 USD |
7.2140 USD |
7.3800 USD |
7.2650 USD |
| 2025-08-26 |
7.2030 USD |
0.1000 RPL |
7.2030 USD |
7.2030 USD |
7.2030 USD |
7.2030 USD |
| 2025-08-25 |
7.2548 USD |
178.1046 RPL |
7.4170 USD |
6.8990 USD |
7.4680 USD |
6.8990 USD |
| 2025-08-24 |
8.0800 USD |
29.9879 RPL |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2025-08-23 |
7.9221 USD |
35.8765 RPL |
8.3590 USD |
7.7960 USD |
8.3590 USD |
7.7960 USD |
| 2025-08-22 |
7.6235 USD |
264.5006 RPL |
7.1270 USD |
6.9100 USD |
8.3300 USD |
8.3040 USD |
| 2025-08-19 |
7.1068 USD |
0.9393 RPL |
7.1480 USD |
7.0660 USD |
7.1480 USD |
7.0660 USD |
| 2025-08-18 |
7.5302 USD |
33.4527 RPL |
7.5510 USD |
7.4110 USD |
7.5510 USD |
7.4110 USD |
| 2025-08-17 |
7.9923 USD |
18.7524 RPL |
7.9200 USD |
7.9200 USD |
8.1390 USD |
8.1390 USD |
| 2025-08-16 |
7.7398 USD |
62.6028 RPL |
7.7910 USD |
7.6380 USD |
7.7910 USD |
7.6900 USD |
| 2025-08-15 |
7.7169 USD |
78.4580 RPL |
7.8640 USD |
7.6190 USD |
7.8640 USD |
7.6850 USD |
| 2025-08-14 |
7.8605 USD |
270.8557 RPL |
8.6950 USD |
7.6030 USD |
8.6950 USD |
7.7220 USD |
| 2025-08-13 |
8.6899 USD |
186.3954 RPL |
8.8320 USD |
8.4960 USD |
8.8350 USD |
8.6190 USD |
| 2025-08-12 |
8.1716 USD |
15.1067 RPL |
8.1670 USD |
8.1530 USD |
8.6870 USD |
8.6870 USD |
| 2025-08-11 |
8.7123 USD |
320.9077 RPL |
9.4690 USD |
8.1830 USD |
9.4690 USD |
8.1830 USD |
| 2025-08-10 |
8.6987 USD |
126.3642 RPL |
8.9380 USD |
8.2210 USD |
8.9730 USD |
8.7270 USD |
| 2025-08-09 |
8.6069 USD |
141.1917 RPL |
8.2060 USD |
8.2060 USD |
8.9650 USD |
8.9650 USD |
| 2025-08-08 |
8.0460 USD |
188.8068 RPL |
8.0240 USD |
7.8900 USD |
8.2330 USD |
8.1790 USD |
| 2025-08-07 |
7.8959 USD |
229.6719 RPL |
7.7860 USD |
7.7110 USD |
8.0330 USD |
8.0140 USD |
| 2025-08-06 |
7.5194 USD |
302.9737 RPL |
7.4870 USD |
7.1300 USD |
7.7090 USD |
7.7040 USD |
| 2025-08-05 |
6.7817 USD |
159.0254 RPL |
6.9250 USD |
6.7270 USD |
6.9250 USD |
6.7270 USD |
| 2025-08-04 |
6.8608 USD |
479.6901 RPL |
6.7390 USD |
6.7000 USD |
7.0840 USD |
6.8930 USD |
| 2025-08-03 |
6.4139 USD |
88.8695 RPL |
6.4070 USD |
6.4070 USD |
6.4220 USD |
6.4220 USD |
| 2025-08-02 |
6.5415 USD |
157.5795 RPL |
6.5830 USD |
6.3760 USD |
6.6340 USD |
6.3760 USD |
| 2025-08-01 |
7.1016 USD |
42.0432 RPL |
7.0050 USD |
7.0050 USD |
7.1760 USD |
7.1760 USD |
| 2025-07-31 |
7.9617 USD |
699.2061 RPL |
7.6710 USD |
7.4560 USD |
8.2160 USD |
7.4560 USD |
| 2025-07-30 |
7.4594 USD |
214.9154 RPL |
7.4210 USD |
7.1700 USD |
7.6960 USD |
7.6960 USD |
| 2025-07-29 |
7.2336 USD |
378.6220 RPL |
6.7330 USD |
6.6630 USD |
7.5750 USD |
7.4110 USD |
| 2025-07-28 |
7.1844 USD |
208.6417 RPL |
7.6170 USD |
6.8320 USD |
7.6170 USD |
6.8660 USD |
| 2025-07-27 |
7.4002 USD |
202.7733 RPL |
7.0880 USD |
7.0880 USD |
7.6180 USD |
7.4000 USD |
| 2025-07-26 |
6.8315 USD |
321.8462 RPL |
6.8570 USD |
6.7780 USD |
6.8750 USD |
6.7780 USD |
| 2025-07-24 |
6.8813 USD |
364.6796 RPL |
6.9280 USD |
6.7420 USD |
6.9850 USD |
6.8780 USD |
| 2025-07-23 |
7.2224 USD |
70.6842 RPL |
7.3940 USD |
6.8390 USD |
7.3940 USD |
6.8390 USD |
| 2025-07-22 |
7.3459 USD |
177.9497 RPL |
7.4640 USD |
7.2480 USD |
7.4640 USD |
7.3210 USD |
| 2025-07-21 |
7.8219 USD |
160.5737 RPL |
8.1220 USD |
7.7230 USD |
8.1220 USD |
7.7270 USD |
| 2025-07-20 |
8.1596 USD |
139.0103 RPL |
7.8960 USD |
7.8960 USD |
8.5340 USD |
8.5340 USD |
| 2025-07-19 |
7.5396 USD |
91.5724 RPL |
7.5170 USD |
7.4310 USD |
7.7950 USD |
7.4650 USD |
| 2025-07-18 |
8.0397 USD |
561.4153 RPL |
7.8620 USD |
7.1990 USD |
8.5630 USD |
7.1990 USD |
| 2025-07-17 |
6.8207 USD |
754.1316 RPL |
6.6450 USD |
6.5480 USD |
7.2500 USD |
7.0750 USD |
| 2025-07-16 |
6.2771 USD |
192.4646 RPL |
6.2300 USD |
6.1250 USD |
6.5630 USD |
6.4820 USD |