Crypto exchange OKEx
Market Rocket Pool (RPL) / USD
Identifier on OKEx: RPL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 6.1607 USD | 64.8658 RPL | 6.5400 USD | 5.7990 USD | 6.6440 USD | 5.7990 USD |
| 2025-06-04 | 6.3410 USD | 266.4500 RPL | 6.0640 USD | 6.0160 USD | 6.6480 USD | 6.3560 USD |
| 2025-06-03 | 6.2863 USD | 2,726.3102 RPL | 5.5690 USD | 5.5610 USD | 6.6390 USD | 6.0700 USD |
| 2025-06-02 | 4.9303 USD | 126.6315 RPL | 4.9820 USD | 4.8230 USD | 4.9820 USD | 4.8230 USD |
| 2025-06-01 | 4.7447 USD | 197.8443 RPL | 4.6800 USD | 4.6470 USD | 4.8620 USD | 4.8360 USD |
| 2025-05-31 | 4.8474 USD | 1,005.2382 RPL | 4.8560 USD | 4.6950 USD | 5.0240 USD | 4.8570 USD |
| 2025-05-30 | 5.6453 USD | 2,208.5554 RPL | 4.7440 USD | 4.6470 USD | 6.7370 USD | 5.0480 USD |
| 2025-05-29 | 5.0656 USD | 163.9300 RPL | 5.1510 USD | 4.8610 USD | 5.1510 USD | 5.0520 USD |
| 2025-05-27 | 4.6527 USD | 28.6696 RPL | 4.5900 USD | 4.5900 USD | 5.0080 USD | 5.0080 USD |
| 2025-05-26 | 4.8281 USD | 64.3263 RPL | 4.8640 USD | 4.8040 USD | 4.8640 USD | 4.8040 USD |
| 2025-05-25 | 4.7983 USD | 30.0425 RPL | 4.8000 USD | 4.7880 USD | 4.8000 USD | 4.7880 USD |
| 2025-05-24 | 4.9094 USD | 44.0270 RPL | 4.9090 USD | 4.9090 USD | 4.9390 USD | 4.9390 USD |
| 2025-05-23 | 5.2538 USD | 91.4123 RPL | 5.4460 USD | 4.9820 USD | 5.4460 USD | 4.9820 USD |
| 2025-05-22 | 5.3524 USD | 107.0353 RPL | 5.3530 USD | 5.3480 USD | 5.3530 USD | 5.3480 USD |
| 2025-05-21 | 5.0782 USD | 32.8664 RPL | 5.1030 USD | 4.9610 USD | 5.1030 USD | 4.9610 USD |
| 2025-05-20 | 4.9520 USD | 58.2530 RPL | 4.9520 USD | 4.9520 USD | 4.9520 USD | 4.9520 USD |
| 2025-05-19 | 4.9840 USD | 50.0401 RPL | 4.9840 USD | 4.9840 USD | 4.9840 USD | 4.9840 USD |
| 2025-05-18 | 5.2252 USD | 238.0829 RPL | 5.0970 USD | 5.0850 USD | 5.4070 USD | 5.1800 USD |
| 2025-05-17 | 5.1480 USD | 94.0870 RPL | 5.1480 USD | 5.1480 USD | 5.1480 USD | 5.1480 USD |
| 2025-05-16 | 5.5477 USD | 293.3773 RPL | 5.5710 USD | 5.2210 USD | 5.5810 USD | 5.2210 USD |
| 2025-05-15 | 5.6644 USD | 206.9187 RPL | 5.7640 USD | 5.4670 USD | 5.7640 USD | 5.4670 USD |
| 2025-05-14 | 6.1201 USD | 65.3546 RPL | 6.2970 USD | 5.8520 USD | 6.2970 USD | 5.8520 USD |
| 2025-05-13 | 6.0945 USD | 76.1935 RPL | 5.7950 USD | 5.7950 USD | 6.3080 USD | 6.3060 USD |
| 2025-05-12 | 6.3405 USD | 55.1663 RPL | 6.4910 USD | 6.1420 USD | 6.4910 USD | 6.1420 USD |
| 2025-05-11 | 6.3028 USD | 2,087.1413 RPL | 5.6170 USD | 5.5660 USD | 7.7040 USD | 6.4100 USD |
| 2025-05-10 | 5.1820 USD | 129.7626 RPL | 5.0330 USD | 4.8310 USD | 5.7700 USD | 5.6680 USD |
| 2025-05-09 | 4.9150 USD | 166.3468 RPL | 4.8230 USD | 4.8130 USD | 5.0350 USD | 5.0330 USD |
| 2025-05-08 | 4.5036 USD | 63.1209 RPL | 4.2880 USD | 4.2500 USD | 4.7290 USD | 4.6870 USD |
| 2025-05-06 | 4.0300 USD | 37.7888 RPL | 4.0300 USD | 4.0300 USD | 4.0300 USD | 4.0300 USD |
| 2025-05-05 | 4.4160 USD | 37.7888 RPL | 4.4160 USD | 4.4160 USD | 4.4160 USD | 4.4160 USD |
| 2025-05-04 | 4.0110 USD | 27.7598 RPL | 4.0110 USD | 4.0110 USD | 4.0110 USD | 4.0110 USD |
| 2025-05-03 | 4.1518 USD | 134.3144 RPL | 4.3440 USD | 4.1090 USD | 4.3440 USD | 4.1090 USD |
| 2025-05-01 | 4.5592 USD | 185.8164 RPL | 4.5960 USD | 4.5340 USD | 4.5960 USD | 4.5340 USD |
| 2025-04-30 | 4.6239 USD | 273.0837 RPL | 4.6290 USD | 4.5280 USD | 4.6300 USD | 4.5280 USD |
| 2025-04-28 | 4.4612 USD | 13.1987 RPL | 4.4550 USD | 4.4550 USD | 4.5150 USD | 4.5110 USD |
| 2025-04-27 | 4.4228 USD | 106.6591 RPL | 4.4120 USD | 4.4120 USD | 4.4270 USD | 4.4170 USD |
| 2025-04-26 | 4.6090 USD | 4.6428 RPL | 4.6090 USD | 4.6090 USD | 4.6090 USD | 4.6090 USD |
| 2025-04-25 | 4.6015 USD | 336.8143 RPL | 4.5650 USD | 4.5630 USD | 4.6220 USD | 4.5630 USD |
| 2025-04-24 | 4.5100 USD | 24.4859 RPL | 4.5100 USD | 4.5100 USD | 4.5100 USD | 4.5100 USD |
| 2025-04-23 | 4.4773 USD | 167.4593 RPL | 4.6040 USD | 4.4110 USD | 4.6040 USD | 4.4780 USD |
| 2025-04-22 | 4.0942 USD | 27.3613 RPL | 4.0490 USD | 4.0490 USD | 4.2240 USD | 4.2240 USD |
| 2025-04-20 | 4.1670 USD | 7.5248 RPL | 4.1670 USD | 4.1670 USD | 4.1670 USD | 4.1670 USD |
| 2025-04-19 | 4.0946 USD | 314.6651 RPL | 3.9070 USD | 3.9070 USD | 4.3010 USD | 4.3010 USD |
| 2025-04-16 | 3.4655 USD | 9.7108 RPL | 3.4840 USD | 3.4290 USD | 3.4840 USD | 3.4290 USD |
| 2025-04-14 | 3.6032 USD | 15.5662 RPL | 3.6330 USD | 3.5740 USD | 3.6330 USD | 3.5740 USD |
| 2025-04-13 | 3.7410 USD | 7.4066 RPL | 3.7410 USD | 3.7410 USD | 3.7410 USD | 3.7410 USD |
| 2025-04-12 | 3.9530 USD | 2.5325 RPL | 3.9530 USD | 3.9530 USD | 3.9530 USD | 3.9530 USD |
| 2025-04-11 | 3.7560 USD | 59.6434 RPL | 3.7560 USD | 3.7560 USD | 3.7560 USD | 3.7560 USD |
| 2025-04-10 | 3.7370 USD | 6.9271 RPL | 3.7370 USD | 3.7370 USD | 3.7370 USD | 3.7370 USD |
| 2025-04-09 | 3.8340 USD | 0.6609 RPL | 3.8340 USD | 3.8340 USD | 3.8340 USD | 3.8340 USD |
12