Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-15 |
0.0632 USDT |
625,278.8704 RON |
0.0608 USDT |
0.0604 USDT |
0.0663 USDT |
0.0642 USDT |
| 2026-06-14 |
0.0602 USDT |
1,632,108.6789 RON |
0.0587 USDT |
0.0559 USDT |
0.0634 USDT |
0.0609 USDT |
| 2026-06-13 |
0.0585 USDT |
167,895.4556 RON |
0.0579 USDT |
0.0577 USDT |
0.0596 USDT |
0.0588 USDT |
| 2026-06-12 |
0.0584 USDT |
253,492.7684 RON |
0.0598 USDT |
0.0570 USDT |
0.0599 USDT |
0.0579 USDT |
| 2026-06-11 |
0.0597 USDT |
395,518.1136 RON |
0.0585 USDT |
0.0577 USDT |
0.0613 USDT |
0.0597 USDT |
| 2026-06-10 |
0.0601 USDT |
494,509.1201 RON |
0.0616 USDT |
0.0572 USDT |
0.0628 USDT |
0.0585 USDT |
| 2026-06-09 |
0.0614 USDT |
238,216.0486 RON |
0.0620 USDT |
0.0599 USDT |
0.0624 USDT |
0.0616 USDT |
| 2026-06-08 |
0.0641 USDT |
226,696.1841 RON |
0.0652 USDT |
0.0619 USDT |
0.0656 USDT |
0.0620 USDT |
| 2026-06-07 |
0.0650 USDT |
818,391.6048 RON |
0.0632 USDT |
0.0627 USDT |
0.0663 USDT |
0.0651 USDT |
| 2026-06-06 |
0.0625 USDT |
348,850.5712 RON |
0.0651 USDT |
0.0598 USDT |
0.0659 USDT |
0.0632 USDT |
| 2026-06-05 |
0.0656 USDT |
884,780.8396 RON |
0.0714 USDT |
0.0623 USDT |
0.0716 USDT |
0.0648 USDT |
| 2026-06-04 |
0.0720 USDT |
830,791.6193 RON |
0.0778 USDT |
0.0694 USDT |
0.0781 USDT |
0.0714 USDT |
| 2026-06-03 |
0.0799 USDT |
553,178.7031 RON |
0.0778 USDT |
0.0767 USDT |
0.0820 USDT |
0.0778 USDT |
| 2026-06-02 |
0.0810 USDT |
1,012,860.9179 RON |
0.0858 USDT |
0.0765 USDT |
0.0861 USDT |
0.0778 USDT |
| 2026-06-01 |
0.0860 USDT |
2,173,583.7621 RON |
0.0823 USDT |
0.0823 USDT |
0.0925 USDT |
0.0857 USDT |
| 2026-05-31 |
0.0777 USDT |
240,577.5915 RON |
0.0771 USDT |
0.0767 USDT |
0.0789 USDT |
0.0777 USDT |
| 2026-05-30 |
0.0793 USDT |
580,654.4903 RON |
0.0770 USDT |
0.0770 USDT |
0.0815 USDT |
0.0770 USDT |
| 2026-05-29 |
0.0780 USDT |
1,660,870.4224 RON |
0.0798 USDT |
0.0762 USDT |
0.0806 USDT |
0.0770 USDT |
| 2026-05-28 |
0.0815 USDT |
866,395.2199 RON |
0.0849 USDT |
0.0781 USDT |
0.0850 USDT |
0.0798 USDT |
| 2026-05-27 |
0.0970 USDT |
6,505,821.7848 RON |
0.0901 USDT |
0.0844 USDT |
0.1126 USDT |
0.0848 USDT |
| 2026-05-26 |
0.0877 USDT |
475,889.1445 RON |
0.0873 USDT |
0.0855 USDT |
0.0907 USDT |
0.0900 USDT |
| 2026-05-25 |
0.0886 USDT |
1,453,917.2827 RON |
0.0868 USDT |
0.0863 USDT |
0.0902 USDT |
0.0873 USDT |
| 2026-05-24 |
0.0872 USDT |
1,231,593.6884 RON |
0.0892 USDT |
0.0852 USDT |
0.0895 USDT |
0.0867 USDT |
| 2026-05-23 |
0.0903 USDT |
779,036.7888 RON |
0.0922 USDT |
0.0878 USDT |
0.0930 USDT |
0.0891 USDT |
| 2026-05-22 |
0.0977 USDT |
1,047,987.9419 RON |
0.1016 USDT |
0.0919 USDT |
0.1027 USDT |
0.0920 USDT |
| 2026-05-21 |
0.1017 USDT |
1,059,790.7590 RON |
0.1012 USDT |
0.0992 USDT |
0.1042 USDT |
0.1015 USDT |
| 2026-05-20 |
0.1055 USDT |
2,798,386.7609 RON |
0.1069 USDT |
0.0993 USDT |
0.1123 USDT |
0.1011 USDT |
| 2026-05-19 |
0.1188 USDT |
13,159,378.9381 RON |
0.1379 USDT |
0.1045 USDT |
0.1379 USDT |
0.1072 USDT |
| 2026-05-18 |
0.1221 USDT |
8,895,259.4084 RON |
0.0881 USDT |
0.0851 USDT |
0.1434 USDT |
0.1379 USDT |
| 2026-05-17 |
0.0910 USDT |
483,258.6739 RON |
0.0923 USDT |
0.0870 USDT |
0.0937 USDT |
0.0880 USDT |
| 2026-05-16 |
0.0935 USDT |
218,021.1520 RON |
0.0969 USDT |
0.0919 USDT |
0.0971 USDT |
0.0923 USDT |
| 2026-05-15 |
0.0998 USDT |
553,356.0912 RON |
0.1034 USDT |
0.0950 USDT |
0.1040 USDT |
0.0969 USDT |
| 2026-05-14 |
0.1051 USDT |
385,526.3887 RON |
0.1059 USDT |
0.1030 USDT |
0.1076 USDT |
0.1032 USDT |
| 2026-05-13 |
0.1094 USDT |
1,050,179.1424 RON |
0.1070 USDT |
0.1037 USDT |
0.1153 USDT |
0.1058 USDT |
| 2026-05-12 |
0.1098 USDT |
867,753.5208 RON |
0.1137 USDT |
0.1063 USDT |
0.1137 USDT |
0.1071 USDT |
| 2026-05-11 |
0.1157 USDT |
2,219,966.4018 RON |
0.1140 USDT |
0.1118 USDT |
0.1215 USDT |
0.1135 USDT |
| 2026-05-10 |
0.1110 USDT |
1,558,302.6150 RON |
0.1093 USDT |
0.1073 USDT |
0.1145 USDT |
0.1138 USDT |
| 2026-05-09 |
0.1082 USDT |
1,392,250.8384 RON |
0.1048 USDT |
0.1047 USDT |
0.1105 USDT |
0.1091 USDT |
| 2026-05-08 |
0.1004 USDT |
1,253,703.5970 RON |
0.0971 USDT |
0.0965 USDT |
0.1053 USDT |
0.1047 USDT |
| 2026-05-07 |
0.0986 USDT |
1,074,080.9018 RON |
0.1011 USDT |
0.0965 USDT |
0.1012 USDT |
0.0970 USDT |
| 2026-05-06 |
0.1011 USDT |
1,044,828.0766 RON |
0.1003 USDT |
0.0998 USDT |
0.1033 USDT |
0.1010 USDT |
| 2026-05-05 |
0.0985 USDT |
321,648.9047 RON |
0.0959 USDT |
0.0959 USDT |
0.1014 USDT |
0.1001 USDT |
| 2026-05-04 |
0.0957 USDT |
273,359.4507 RON |
0.0944 USDT |
0.0935 USDT |
0.0975 USDT |
0.0958 USDT |
| 2026-05-03 |
0.0947 USDT |
295,934.3979 RON |
0.0963 USDT |
0.0937 USDT |
0.0963 USDT |
0.0944 USDT |
| 2026-05-02 |
0.0963 USDT |
332,733.3663 RON |
0.0954 USDT |
0.0948 USDT |
0.0978 USDT |
0.0962 USDT |
| 2026-05-01 |
0.0961 USDT |
259,188.3993 RON |
0.0954 USDT |
0.0948 USDT |
0.0981 USDT |
0.0959 USDT |
| 2026-04-30 |
0.0950 USDT |
311,820.8504 RON |
0.0952 USDT |
0.0939 USDT |
0.0962 USDT |
0.0953 USDT |
| 2026-04-29 |
0.0988 USDT |
1,050,118.5974 RON |
0.1004 USDT |
0.0928 USDT |
0.1016 USDT |
0.0952 USDT |
| 2026-04-28 |
0.1005 USDT |
1,458,192.7639 RON |
0.0989 USDT |
0.0984 USDT |
0.1020 USDT |
0.1003 USDT |
| 2026-04-27 |
0.0992 USDT |
570,086.8547 RON |
0.1007 USDT |
0.0966 USDT |
0.1025 USDT |
0.0989 USDT |