Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
3.1600 USDT |
2,801,222.0086 RON |
2.8780 USDT |
2.8500 USDT |
3.4060 USDT |
3.2710 USDT |
| 2024-02-17 |
2.8849 USDT |
723,709.6765 RON |
2.9450 USDT |
2.7400 USDT |
3.0020 USDT |
2.8770 USDT |
| 2024-02-16 |
2.9837 USDT |
1,717,829.3745 RON |
2.8650 USDT |
2.8500 USDT |
3.1360 USDT |
2.9450 USDT |
| 2024-02-15 |
2.8407 USDT |
1,662,210.7653 RON |
2.7280 USDT |
2.6880 USDT |
2.9990 USDT |
2.8640 USDT |
| 2024-02-14 |
2.7023 USDT |
974,489.3903 RON |
2.6150 USDT |
2.5680 USDT |
2.8250 USDT |
2.7280 USDT |
| 2024-02-13 |
2.6958 USDT |
2,111,231.4570 RON |
2.7850 USDT |
2.5910 USDT |
2.8060 USDT |
2.6150 USDT |
| 2024-02-12 |
2.7114 USDT |
1,132,016.8360 RON |
2.6960 USDT |
2.6080 USDT |
2.8170 USDT |
2.7840 USDT |
| 2024-02-11 |
2.7283 USDT |
1,448,665.4453 RON |
2.7280 USDT |
2.5850 USDT |
2.8360 USDT |
2.6950 USDT |
| 2024-02-10 |
2.6932 USDT |
1,493,943.0798 RON |
2.5710 USDT |
2.5230 USDT |
2.8480 USDT |
2.7270 USDT |
| 2024-02-09 |
2.4788 USDT |
2,692,798.9798 RON |
2.5110 USDT |
2.3670 USDT |
2.6020 USDT |
2.5690 USDT |
| 2024-02-08 |
2.5900 USDT |
3,224,575.5279 RON |
2.5560 USDT |
2.5040 USDT |
2.6900 USDT |
2.5110 USDT |
| 2024-02-07 |
2.6014 USDT |
3,108,281.9813 RON |
2.6440 USDT |
2.4970 USDT |
2.8060 USDT |
2.5570 USDT |
| 2024-02-06 |
2.6198 USDT |
5,735,658.1583 RON |
2.7190 USDT |
2.5000 USDT |
2.8120 USDT |
2.6440 USDT |
| 2024-02-05 |
2.9894 USDT |
16,996,574.2076 RON |
3.3200 USDT |
2.6170 USDT |
3.6070 USDT |
2.7170 USDT |
| 2024-02-04 |
3.1699 USDT |
4,220,287.0603 RON |
3.0060 USDT |
2.9720 USDT |
3.3400 USDT |
3.3200 USDT |
| 2024-02-03 |
3.0142 USDT |
2,181,484.6340 RON |
2.9220 USDT |
2.9090 USDT |
3.0810 USDT |
3.0060 USDT |
| 2024-02-02 |
2.9756 USDT |
4,967,628.2047 RON |
2.8670 USDT |
2.7910 USDT |
3.1990 USDT |
2.9220 USDT |
| 2024-02-01 |
2.8310 USDT |
2,985,009.8584 RON |
2.7950 USDT |
2.7500 USDT |
2.9260 USDT |
2.8660 USDT |
| 2024-01-31 |
2.7721 USDT |
3,036,828.6920 RON |
2.7030 USDT |
2.6700 USDT |
2.9130 USDT |
2.7950 USDT |
| 2024-01-30 |
2.6816 USDT |
2,004,538.3558 RON |
2.5940 USDT |
2.5720 USDT |
2.7710 USDT |
2.7020 USDT |
| 2024-01-29 |
2.5963 USDT |
1,789,591.9182 RON |
2.7000 USDT |
2.5200 USDT |
2.7050 USDT |
2.5950 USDT |
| 2024-01-28 |
2.7061 USDT |
2,076,010.2400 RON |
2.6340 USDT |
2.6190 USDT |
2.8220 USDT |
2.7000 USDT |
| 2024-01-27 |
2.5462 USDT |
3,138,982.2501 RON |
2.3300 USDT |
2.2930 USDT |
2.7700 USDT |
2.6360 USDT |
| 2024-01-26 |
2.2758 USDT |
1,040,877.4263 RON |
2.2240 USDT |
2.1900 USDT |
2.3370 USDT |
2.3310 USDT |
| 2024-01-25 |
2.2267 USDT |
991,814.1450 RON |
2.3120 USDT |
2.1710 USDT |
2.3120 USDT |
2.2280 USDT |
| 2024-01-24 |
2.3141 USDT |
1,581,677.8834 RON |
2.2850 USDT |
2.2530 USDT |
2.3770 USDT |
2.3110 USDT |
| 2024-01-23 |
2.1743 USDT |
2,103,559.6063 RON |
2.2280 USDT |
2.0410 USDT |
2.2910 USDT |
2.2870 USDT |
| 2024-01-22 |
2.3296 USDT |
2,008,436.3222 RON |
2.4180 USDT |
2.2070 USDT |
2.4570 USDT |
2.2270 USDT |
| 2024-01-21 |
2.4198 USDT |
3,970,689.8845 RON |
2.2730 USDT |
2.2490 USDT |
2.5440 USDT |
2.4190 USDT |
| 2024-01-20 |
2.1781 USDT |
2,662,899.2134 RON |
2.0670 USDT |
2.0560 USDT |
2.2980 USDT |
2.2740 USDT |
| 2024-01-19 |
1.9968 USDT |
1,812,100.3544 RON |
1.9640 USDT |
1.9460 USDT |
2.0760 USDT |
2.0670 USDT |
| 2024-01-18 |
1.9981 USDT |
1,425,734.5952 RON |
1.9800 USDT |
1.9400 USDT |
2.0390 USDT |
1.9640 USDT |
| 2024-01-17 |
1.9392 USDT |
1,719,570.2054 RON |
1.9050 USDT |
1.8900 USDT |
1.9870 USDT |
1.9790 USDT |
| 2024-01-16 |
1.8544 USDT |
766,446.8238 RON |
1.7730 USDT |
1.7690 USDT |
1.9140 USDT |
1.9050 USDT |
| 2024-01-15 |
1.7693 USDT |
344,482.2706 RON |
1.7620 USDT |
1.7390 USDT |
1.7970 USDT |
1.7710 USDT |
| 2024-01-14 |
1.8059 USDT |
277,629.5465 RON |
1.8420 USDT |
1.7600 USDT |
1.8420 USDT |
1.7610 USDT |
| 2024-01-13 |
1.8228 USDT |
401,745.6480 RON |
1.8030 USDT |
1.7720 USDT |
1.8500 USDT |
1.8420 USDT |
| 2024-01-12 |
1.8578 USDT |
981,431.2214 RON |
1.8800 USDT |
1.7650 USDT |
1.9230 USDT |
1.8060 USDT |
| 2024-01-11 |
1.8835 USDT |
1,103,736.5690 RON |
1.8890 USDT |
1.8370 USDT |
1.9380 USDT |
1.8800 USDT |
| 2024-01-10 |
1.7872 USDT |
527,931.8685 RON |
1.7320 USDT |
1.7120 USDT |
1.9210 USDT |
1.8900 USDT |
| 2024-01-09 |
1.7383 USDT |
1,247,223.2621 RON |
1.8300 USDT |
1.6660 USDT |
1.8360 USDT |
1.7310 USDT |
| 2024-01-08 |
1.7457 USDT |
1,519,877.5720 RON |
1.7450 USDT |
1.6250 USDT |
1.8650 USDT |
1.8260 USDT |
| 2024-01-07 |
1.8107 USDT |
832,935.5042 RON |
1.8490 USDT |
1.7220 USDT |
1.8730 USDT |
1.7440 USDT |
| 2024-01-06 |
1.8575 USDT |
447,102.4721 RON |
1.9000 USDT |
1.8210 USDT |
1.9130 USDT |
1.8490 USDT |
| 2024-01-05 |
1.8889 USDT |
642,616.6681 RON |
1.9440 USDT |
1.8280 USDT |
1.9530 USDT |
1.9000 USDT |
| 2024-01-04 |
1.8953 USDT |
1,055,697.6829 RON |
1.8460 USDT |
1.8070 USDT |
2.0010 USDT |
1.9410 USDT |
| 2024-01-03 |
1.8237 USDT |
1,244,016.6277 RON |
1.9170 USDT |
1.7100 USDT |
1.9470 USDT |
1.8430 USDT |
| 2024-01-02 |
1.9522 USDT |
751,782.2677 RON |
1.9040 USDT |
1.8930 USDT |
2.0090 USDT |
1.9160 USDT |
| 2024-01-01 |
1.8474 USDT |
308,474.2621 RON |
1.8470 USDT |
1.8200 USDT |
1.9050 USDT |
1.9000 USDT |
| 2023-12-31 |
1.8767 USDT |
339,383.9376 RON |
1.9000 USDT |
1.8200 USDT |
1.9150 USDT |
1.8440 USDT |