Identifier on OKEx: RON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.5771 USDC |
2,039.5849 RON |
1.5990 USDC |
1.5550 USDC |
1.6120 USDC |
1.5570 USDC |
| 2024-10-15 |
1.6214 USDC |
6,439.8389 RON |
1.6370 USDC |
1.5420 USDC |
1.6650 USDC |
1.6000 USDC |
| 2024-10-14 |
1.6409 USDC |
1,564.6092 RON |
1.5920 USDC |
1.5920 USDC |
1.6690 USDC |
1.6690 USDC |
| 2024-10-13 |
1.5865 USDC |
177.4571 RON |
1.5880 USDC |
1.5670 USDC |
1.5900 USDC |
1.5670 USDC |
| 2024-10-12 |
1.6072 USDC |
2,985.6257 RON |
1.5360 USDC |
1.5360 USDC |
1.6150 USDC |
1.6140 USDC |
| 2024-10-11 |
1.5371 USDC |
359.2248 RON |
1.5070 USDC |
1.5050 USDC |
1.5480 USDC |
1.5440 USDC |
| 2024-10-10 |
1.4807 USDC |
3,946.3988 RON |
1.5000 USDC |
1.4410 USDC |
1.5000 USDC |
1.4590 USDC |
| 2024-10-09 |
1.5340 USDC |
1,290.2488 RON |
1.5780 USDC |
1.5000 USDC |
1.5780 USDC |
1.5080 USDC |
| 2024-10-08 |
1.5861 USDC |
431.3724 RON |
1.6090 USDC |
1.5700 USDC |
1.6090 USDC |
1.5750 USDC |
| 2024-10-07 |
1.6537 USDC |
1,675.2194 RON |
1.6480 USDC |
1.6420 USDC |
1.6590 USDC |
1.6420 USDC |
| 2024-10-06 |
1.6388 USDC |
9,818.1846 RON |
1.6380 USDC |
1.6350 USDC |
1.6480 USDC |
1.6430 USDC |
| 2024-10-05 |
1.6644 USDC |
1,842.2012 RON |
1.6720 USDC |
1.6280 USDC |
1.6760 USDC |
1.6340 USDC |
| 2024-10-04 |
1.6616 USDC |
815.4480 RON |
1.6160 USDC |
1.6160 USDC |
1.6800 USDC |
1.6620 USDC |
| 2024-10-03 |
1.6095 USDC |
2,746.0299 RON |
1.6220 USDC |
1.5800 USDC |
1.6300 USDC |
1.5870 USDC |
| 2024-10-02 |
1.6904 USDC |
609.8764 RON |
1.6620 USDC |
1.6480 USDC |
1.7130 USDC |
1.6480 USDC |
| 2024-10-01 |
1.7609 USDC |
4,061.6991 RON |
1.7840 USDC |
1.6260 USDC |
1.8210 USDC |
1.6680 USDC |
| 2024-09-30 |
1.8353 USDC |
1,608.6541 RON |
1.8850 USDC |
1.7840 USDC |
1.8850 USDC |
1.7840 USDC |
| 2024-09-29 |
1.9033 USDC |
223.4010 RON |
1.8740 USDC |
1.8690 USDC |
1.9360 USDC |
1.9340 USDC |
| 2024-09-28 |
1.8896 USDC |
1,872.4580 RON |
1.8880 USDC |
1.8790 USDC |
1.9140 USDC |
1.8880 USDC |
| 2024-09-27 |
1.8987 USDC |
1,561.9562 RON |
1.9000 USDC |
1.8810 USDC |
1.9210 USDC |
1.9020 USDC |
| 2024-09-26 |
1.8859 USDC |
7,600.4431 RON |
1.8540 USDC |
1.8540 USDC |
1.9210 USDC |
1.8940 USDC |
| 2024-09-25 |
1.8106 USDC |
1,462.7913 RON |
1.8070 USDC |
1.8020 USDC |
1.8350 USDC |
1.8350 USDC |
| 2024-09-24 |
1.7865 USDC |
9,477.9535 RON |
1.7390 USDC |
1.7310 USDC |
1.8130 USDC |
1.8130 USDC |
| 2024-09-23 |
1.6849 USDC |
32,311.8808 RON |
1.6130 USDC |
1.6130 USDC |
1.7520 USDC |
1.7370 USDC |
| 2024-09-22 |
1.6244 USDC |
2,257.4955 RON |
1.6410 USDC |
1.5970 USDC |
1.6410 USDC |
1.5970 USDC |
| 2024-09-21 |
1.6275 USDC |
392.3172 RON |
1.6150 USDC |
1.6060 USDC |
1.6480 USDC |
1.6330 USDC |
| 2024-09-20 |
1.6273 USDC |
2,803.4640 RON |
1.5980 USDC |
1.5980 USDC |
1.6500 USDC |
1.6240 USDC |
| 2024-09-19 |
1.5764 USDC |
1,188.3057 RON |
1.5350 USDC |
1.5300 USDC |
1.5970 USDC |
1.5820 USDC |
| 2024-09-18 |
1.4586 USDC |
725.3851 RON |
1.4860 USDC |
1.4320 USDC |
1.4860 USDC |
1.4740 USDC |
| 2024-09-17 |
1.4832 USDC |
2,007.6557 RON |
1.4530 USDC |
1.4530 USDC |
1.4900 USDC |
1.4800 USDC |
| 2024-09-16 |
1.4463 USDC |
3,155.4732 RON |
1.4400 USDC |
1.4360 USDC |
1.4590 USDC |
1.4440 USDC |
| 2024-09-15 |
1.4989 USDC |
75.6061 RON |
1.5300 USDC |
1.4720 USDC |
1.5300 USDC |
1.4720 USDC |
| 2024-09-14 |
1.5774 USDC |
605.8935 RON |
1.5930 USDC |
1.5150 USDC |
1.5930 USDC |
1.5190 USDC |
| 2024-09-13 |
1.5636 USDC |
512.0851 RON |
1.5380 USDC |
1.5260 USDC |
1.5920 USDC |
1.5920 USDC |
| 2024-09-12 |
1.5138 USDC |
870.9235 RON |
1.5080 USDC |
1.5080 USDC |
1.5190 USDC |
1.5140 USDC |
| 2024-09-11 |
1.5111 USDC |
6,719.6652 RON |
1.5050 USDC |
1.4970 USDC |
1.5220 USDC |
1.4980 USDC |
| 2024-09-10 |
1.5079 USDC |
547.9987 RON |
1.5150 USDC |
1.5050 USDC |
1.5150 USDC |
1.5120 USDC |
| 2024-09-09 |
1.5001 USDC |
1,080.0482 RON |
1.7840 USDC |
1.4670 USDC |
1.7840 USDC |
1.5110 USDC |
| 2024-09-08 |
1.4622 USDC |
1,380.6163 RON |
1.7840 USDC |
1.4400 USDC |
1.7840 USDC |
1.7820 USDC |
| 2024-09-07 |
1.4397 USDC |
481.9665 RON |
1.4120 USDC |
1.4120 USDC |
1.7840 USDC |
1.7840 USDC |
| 2024-09-06 |
1.4795 USDC |
2,409.3952 RON |
1.4750 USDC |
1.3760 USDC |
1.6470 USDC |
1.3760 USDC |
| 2024-09-05 |
1.4983 USDC |
1,379.1934 RON |
1.5960 USDC |
1.4730 USDC |
1.6480 USDC |
1.6480 USDC |
| 2024-09-04 |
1.5141 USDC |
710.5965 RON |
1.4780 USDC |
1.4630 USDC |
1.6320 USDC |
1.6140 USDC |
| 2024-09-03 |
1.5823 USDC |
860.6294 RON |
1.6080 USDC |
1.5150 USDC |
1.7520 USDC |
1.5150 USDC |
| 2024-09-02 |
1.5345 USDC |
4,183.7898 RON |
1.7810 USDC |
1.4850 USDC |
1.7840 USDC |
1.5960 USDC |
| 2024-09-01 |
1.5753 USDC |
232.2967 RON |
1.6360 USDC |
1.5450 USDC |
1.6360 USDC |
1.5450 USDC |
| 2024-08-31 |
1.6999 USDC |
3,582.6903 RON |
1.6970 USDC |
1.5060 USDC |
1.8360 USDC |
1.6400 USDC |
| 2024-08-30 |
1.7203 USDC |
1,038.1200 RON |
1.6770 USDC |
1.6660 USDC |
1.7430 USDC |
1.6950 USDC |
| 2024-08-29 |
1.6853 USDC |
1,535.5992 RON |
1.5990 USDC |
1.5990 USDC |
1.8890 USDC |
1.6560 USDC |
| 2024-08-28 |
1.5941 USDC |
430.4694 RON |
1.5900 USDC |
1.5890 USDC |
1.8260 USDC |
1.5890 USDC |