Identifier on OKEx: RON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-13 |
0.1053 USDC |
11,519.9887 RON |
0.1013 USDC |
0.1013 USDC |
0.1084 USDC |
0.1043 USDC |
| 2026-03-12 |
0.1009 USDC |
26,116.1044 RON |
0.1015 USDC |
0.0987 USDC |
0.1048 USDC |
0.1019 USDC |
| 2026-03-11 |
0.1107 USDC |
28,002.6077 RON |
0.1003 USDC |
0.1003 USDC |
0.1213 USDC |
0.1041 USDC |
| 2026-03-10 |
0.0993 USDC |
2,686.3281 RON |
0.0950 USDC |
0.0946 USDC |
0.1054 USDC |
0.0946 USDC |
| 2025-01-29 |
1.4669 USDC |
9,905.5419 RON |
1.4490 USDC |
1.4350 USDC |
1.4990 USDC |
1.4620 USDC |
| 2025-01-28 |
1.5082 USDC |
7,063.6113 RON |
1.5230 USDC |
1.4430 USDC |
1.5420 USDC |
1.4500 USDC |
| 2025-01-27 |
1.5083 USDC |
16,290.8271 RON |
1.6010 USDC |
1.4430 USDC |
1.6160 USDC |
1.5220 USDC |
| 2025-01-26 |
1.6215 USDC |
7,740.9097 RON |
1.6140 USDC |
1.6000 USDC |
1.6450 USDC |
1.6010 USDC |
| 2025-01-25 |
1.6253 USDC |
6,921.4182 RON |
1.6260 USDC |
1.6060 USDC |
1.6420 USDC |
1.6150 USDC |
| 2025-01-24 |
1.6610 USDC |
10,515.6747 RON |
1.6780 USDC |
1.6240 USDC |
1.6980 USDC |
1.6270 USDC |
| 2025-01-23 |
1.6541 USDC |
22,959.7608 RON |
1.6590 USDC |
1.6310 USDC |
1.6990 USDC |
1.6770 USDC |
| 2025-01-22 |
1.7052 USDC |
7,615.6914 RON |
1.7560 USDC |
1.6490 USDC |
1.7730 USDC |
1.6580 USDC |
| 2025-01-21 |
1.7208 USDC |
24,304.3658 RON |
1.6590 USDC |
1.5990 USDC |
1.7990 USDC |
1.7550 USDC |
| 2025-01-20 |
1.6628 USDC |
50,337.9740 RON |
1.6540 USDC |
1.6070 USDC |
1.7570 USDC |
1.6580 USDC |
| 2025-01-19 |
1.6967 USDC |
17,700.5701 RON |
1.7680 USDC |
1.6220 USDC |
1.7970 USDC |
1.6550 USDC |
| 2025-01-18 |
1.7405 USDC |
15,168.2140 RON |
1.8270 USDC |
1.6910 USDC |
1.8490 USDC |
1.7690 USDC |
| 2025-01-17 |
1.8385 USDC |
6,329.4122 RON |
1.8130 USDC |
1.7980 USDC |
1.8560 USDC |
1.8260 USDC |
| 2025-01-16 |
1.8427 USDC |
18,885.8768 RON |
1.8700 USDC |
1.7920 USDC |
1.8750 USDC |
1.8120 USDC |
| 2025-01-15 |
1.8731 USDC |
4,907.5686 RON |
1.8560 USDC |
1.8140 USDC |
1.9310 USDC |
1.8690 USDC |
| 2025-01-14 |
1.8465 USDC |
8,314.9917 RON |
1.8060 USDC |
1.8020 USDC |
1.8820 USDC |
1.8570 USDC |
| 2025-01-13 |
1.7633 USDC |
9,650.8097 RON |
1.8460 USDC |
1.6790 USDC |
1.8760 USDC |
1.8070 USDC |
| 2025-01-12 |
1.8656 USDC |
1,671.6701 RON |
1.8670 USDC |
1.8350 USDC |
1.8950 USDC |
1.8450 USDC |
| 2025-01-11 |
1.8797 USDC |
3,041.2167 RON |
1.8980 USDC |
1.8520 USDC |
1.8990 USDC |
1.8680 USDC |
| 2025-01-10 |
1.8620 USDC |
12,449.3436 RON |
1.8250 USDC |
1.8230 USDC |
1.9080 USDC |
1.8990 USDC |
| 2025-01-09 |
1.8295 USDC |
10,085.1997 RON |
1.8410 USDC |
1.7800 USDC |
1.8640 USDC |
1.8240 USDC |
| 2025-01-08 |
1.8286 USDC |
16,868.8497 RON |
1.8570 USDC |
1.7540 USDC |
1.8740 USDC |
1.8420 USDC |
| 2025-01-07 |
1.9367 USDC |
9,695.5097 RON |
2.0330 USDC |
1.8500 USDC |
2.0430 USDC |
1.8560 USDC |
| 2025-01-06 |
2.0151 USDC |
14,969.5444 RON |
2.0150 USDC |
1.9780 USDC |
2.0720 USDC |
2.0340 USDC |
| 2025-01-05 |
2.0094 USDC |
10,464.3963 RON |
2.0260 USDC |
1.9770 USDC |
2.0390 USDC |
2.0140 USDC |
| 2025-01-04 |
2.0102 USDC |
12,343.4081 RON |
2.0220 USDC |
1.9870 USDC |
2.0390 USDC |
2.0270 USDC |
| 2025-01-03 |
1.9723 USDC |
27,982.6534 RON |
1.9590 USDC |
1.9210 USDC |
2.0260 USDC |
2.0210 USDC |
| 2025-01-02 |
1.9523 USDC |
47,983.2130 RON |
1.9050 USDC |
1.9050 USDC |
1.9880 USDC |
1.9580 USDC |
| 2025-01-01 |
1.9383 USDC |
7,866.9871 RON |
1.9370 USDC |
1.9000 USDC |
1.9800 USDC |
1.9040 USDC |
| 2024-12-31 |
1.9032 USDC |
9,256.2764 RON |
1.8630 USDC |
1.8360 USDC |
1.9510 USDC |
1.9360 USDC |
| 2024-12-30 |
1.8793 USDC |
5,232.4736 RON |
1.8890 USDC |
1.8330 USDC |
1.9360 USDC |
1.8640 USDC |
| 2024-12-29 |
1.9187 USDC |
3,023.9225 RON |
1.9390 USDC |
1.8730 USDC |
1.9490 USDC |
1.8900 USDC |
| 2024-12-28 |
1.9120 USDC |
5,312.0176 RON |
1.9120 USDC |
1.8860 USDC |
1.9580 USDC |
1.9380 USDC |
| 2024-12-27 |
1.9527 USDC |
10,751.6612 RON |
1.9020 USDC |
1.8950 USDC |
1.9930 USDC |
1.9110 USDC |
| 2024-12-26 |
1.9395 USDC |
4,990.4240 RON |
2.0270 USDC |
1.8770 USDC |
2.0440 USDC |
1.9010 USDC |
| 2024-12-25 |
2.0231 USDC |
7,544.1199 RON |
2.0070 USDC |
1.9890 USDC |
2.0790 USDC |
2.0260 USDC |
| 2024-12-24 |
1.9876 USDC |
19,586.5319 RON |
1.9800 USDC |
1.9280 USDC |
2.0370 USDC |
2.0080 USDC |
| 2024-12-23 |
1.8816 USDC |
28,924.1738 RON |
1.8360 USDC |
1.8070 USDC |
2.0120 USDC |
1.9810 USDC |
| 2024-12-22 |
1.8618 USDC |
8,603.0604 RON |
1.8970 USDC |
1.8050 USDC |
1.9100 USDC |
1.8370 USDC |
| 2024-12-21 |
1.9842 USDC |
16,458.5682 RON |
2.0300 USDC |
1.8720 USDC |
2.0940 USDC |
1.8980 USDC |
| 2024-12-20 |
1.8922 USDC |
26,951.6507 RON |
1.8670 USDC |
1.6860 USDC |
2.0720 USDC |
2.0310 USDC |
| 2024-12-19 |
2.0711 USDC |
40,682.3689 RON |
2.1950 USDC |
1.8130 USDC |
2.3060 USDC |
1.8660 USDC |
| 2024-12-18 |
2.3452 USDC |
43,544.8752 RON |
2.3590 USDC |
2.1860 USDC |
2.4800 USDC |
2.1940 USDC |
| 2024-12-17 |
2.3810 USDC |
45,280.9075 RON |
2.2720 USDC |
2.2210 USDC |
2.5260 USDC |
2.3570 USDC |
| 2024-12-16 |
2.2070 USDC |
28,710.2500 RON |
2.1790 USDC |
2.0730 USDC |
2.3200 USDC |
2.2730 USDC |
| 2024-12-15 |
2.1332 USDC |
16,894.3745 RON |
2.1330 USDC |
2.0910 USDC |
2.1880 USDC |
2.1780 USDC |