Identifier on OKEx: RON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.2582 USDC |
14,366.3419 RON |
2.2980 USDC |
2.1530 USDC |
2.3510 USDC |
2.1910 USDC |
| 2024-12-04 |
2.3212 USDC |
25,763.5577 RON |
2.2050 USDC |
2.1690 USDC |
2.4500 USDC |
2.2990 USDC |
| 2024-12-03 |
2.1496 USDC |
19,989.0460 RON |
2.2410 USDC |
2.0140 USDC |
2.2770 USDC |
2.2060 USDC |
| 2024-12-02 |
2.1950 USDC |
16,762.5323 RON |
2.2540 USDC |
2.0740 USDC |
2.3070 USDC |
2.2400 USDC |
| 2024-12-01 |
2.1813 USDC |
11,672.6896 RON |
2.2010 USDC |
2.1250 USDC |
2.2650 USDC |
2.2530 USDC |
| 2024-11-30 |
2.1481 USDC |
17,865.8408 RON |
2.0240 USDC |
2.0010 USDC |
2.2780 USDC |
2.2020 USDC |
| 2024-11-29 |
1.9922 USDC |
21,110.6480 RON |
1.9030 USDC |
1.8550 USDC |
2.1140 USDC |
2.0250 USDC |
| 2024-11-28 |
1.8552 USDC |
14,909.8824 RON |
1.8550 USDC |
1.8080 USDC |
1.9220 USDC |
1.9040 USDC |
| 2024-11-27 |
1.7585 USDC |
11,698.9728 RON |
1.6680 USDC |
1.6460 USDC |
1.8660 USDC |
1.8560 USDC |
| 2024-11-26 |
1.6559 USDC |
13,659.6567 RON |
1.7130 USDC |
1.5850 USDC |
1.7430 USDC |
1.6690 USDC |
| 2024-11-25 |
1.7681 USDC |
25,669.2681 RON |
1.7830 USDC |
1.6810 USDC |
1.8500 USDC |
1.7140 USDC |
| 2024-11-24 |
1.6853 USDC |
25,791.8270 RON |
1.6800 USDC |
1.5740 USDC |
1.7840 USDC |
1.7820 USDC |
| 2024-11-23 |
1.5902 USDC |
25,572.1062 RON |
1.4540 USDC |
1.4450 USDC |
1.7150 USDC |
1.6810 USDC |
| 2024-11-22 |
1.4143 USDC |
9,914.4635 RON |
1.4180 USDC |
1.3750 USDC |
1.4530 USDC |
1.4530 USDC |
| 2024-11-21 |
1.4027 USDC |
9,951.0707 RON |
1.3440 USDC |
1.3160 USDC |
1.4540 USDC |
1.4190 USDC |
| 2024-11-20 |
1.3808 USDC |
8,746.1011 RON |
1.4160 USDC |
1.3200 USDC |
1.4220 USDC |
1.3450 USDC |
| 2024-11-19 |
1.4548 USDC |
6,828.4807 RON |
1.4850 USDC |
1.3870 USDC |
1.4910 USDC |
1.4150 USDC |
| 2024-11-18 |
1.4486 USDC |
10,572.0729 RON |
1.4300 USDC |
1.3860 USDC |
1.4840 USDC |
1.4840 USDC |
| 2024-11-17 |
1.4726 USDC |
9,277.0040 RON |
1.5110 USDC |
1.4120 USDC |
1.5110 USDC |
1.4310 USDC |
| 2024-11-16 |
1.4785 USDC |
8,658.7287 RON |
1.4330 USDC |
1.4240 USDC |
1.5160 USDC |
1.5100 USDC |
| 2024-11-15 |
1.3879 USDC |
8,531.2884 RON |
1.3570 USDC |
1.3280 USDC |
1.4440 USDC |
1.4340 USDC |
| 2024-11-14 |
1.4233 USDC |
14,061.2307 RON |
1.4550 USDC |
1.3400 USDC |
1.4910 USDC |
1.3580 USDC |
| 2024-11-13 |
1.4727 USDC |
13,674.2649 RON |
1.5230 USDC |
1.4110 USDC |
1.5370 USDC |
1.4540 USDC |
| 2024-11-12 |
1.5478 USDC |
15,739.9507 RON |
1.6160 USDC |
1.4720 USDC |
1.6660 USDC |
1.5230 USDC |
| 2024-11-11 |
1.5516 USDC |
10,580.0836 RON |
1.5620 USDC |
1.4870 USDC |
1.6250 USDC |
1.6170 USDC |
| 2024-11-10 |
1.5958 USDC |
9,743.5938 RON |
1.5560 USDC |
1.5130 USDC |
1.6650 USDC |
1.5630 USDC |
| 2024-11-09 |
1.5145 USDC |
10,022.1078 RON |
1.4270 USDC |
1.4130 USDC |
1.5680 USDC |
1.5570 USDC |
| 2024-11-08 |
1.4293 USDC |
4,328.4844 RON |
1.4530 USDC |
1.3970 USDC |
1.4680 USDC |
1.4260 USDC |
| 2024-11-07 |
1.4371 USDC |
5,167.8260 RON |
1.4020 USDC |
1.4000 USDC |
1.4630 USDC |
1.4520 USDC |
| 2024-11-06 |
1.3623 USDC |
8,263.6822 RON |
1.2990 USDC |
1.2990 USDC |
1.4090 USDC |
1.4010 USDC |
| 2024-11-05 |
1.2793 USDC |
3,025.9495 RON |
1.2610 USDC |
1.2520 USDC |
1.3060 USDC |
1.3000 USDC |
| 2024-11-04 |
1.3084 USDC |
8,341.5082 RON |
1.3080 USDC |
1.2490 USDC |
1.3350 USDC |
1.2600 USDC |
| 2024-11-03 |
1.3046 USDC |
3,109.9123 RON |
1.3450 USDC |
1.2720 USDC |
1.3490 USDC |
1.3090 USDC |
| 2024-11-02 |
1.3544 USDC |
10,200.8971 RON |
1.3890 USDC |
1.3420 USDC |
1.3940 USDC |
1.3440 USDC |
| 2024-11-01 |
1.4349 USDC |
4,951.9392 RON |
1.4590 USDC |
1.3860 USDC |
1.4840 USDC |
1.3870 USDC |
| 2024-10-31 |
1.4902 USDC |
3,155.9636 RON |
1.5760 USDC |
1.4470 USDC |
1.5770 USDC |
1.4600 USDC |
| 2024-10-30 |
1.5580 USDC |
3,714.4072 RON |
1.5670 USDC |
1.5410 USDC |
1.5820 USDC |
1.5750 USDC |
| 2024-10-29 |
1.5486 USDC |
10,274.2901 RON |
1.5190 USDC |
1.5170 USDC |
1.5780 USDC |
1.5670 USDC |
| 2024-10-28 |
1.4969 USDC |
2,560.9769 RON |
1.5050 USDC |
1.4650 USDC |
1.5320 USDC |
1.5200 USDC |
| 2024-10-27 |
1.4947 USDC |
1,441.1701 RON |
1.4780 USDC |
1.4740 USDC |
1.5180 USDC |
1.5040 USDC |
| 2024-10-26 |
1.4815 USDC |
3,989.6880 RON |
1.4880 USDC |
1.4590 USDC |
1.5130 USDC |
1.4770 USDC |
| 2024-10-25 |
1.5250 USDC |
28,552.5865 RON |
1.5360 USDC |
1.4520 USDC |
1.5730 USDC |
1.4890 USDC |
| 2024-10-24 |
1.5833 USDC |
7,441.1666 RON |
1.6040 USDC |
1.5320 USDC |
1.6170 USDC |
1.5350 USDC |
| 2024-10-23 |
1.6135 USDC |
10,960.2425 RON |
1.7000 USDC |
1.5450 USDC |
1.7240 USDC |
1.6050 USDC |
| 2024-10-22 |
1.6513 USDC |
11,414.7355 RON |
1.6550 USDC |
1.6340 USDC |
1.7120 USDC |
1.6990 USDC |
| 2024-10-21 |
1.6977 USDC |
5,999.8665 RON |
1.6930 USDC |
1.6400 USDC |
1.7350 USDC |
1.6540 USDC |
| 2024-10-20 |
1.6837 USDC |
6,422.5452 RON |
1.6280 USDC |
1.6210 USDC |
1.7110 USDC |
1.6920 USDC |
| 2024-10-19 |
1.6356 USDC |
13,339.5466 RON |
1.5860 USDC |
1.5860 USDC |
1.6910 USDC |
1.6280 USDC |
| 2024-10-18 |
1.5648 USDC |
2,915.6950 RON |
1.5570 USDC |
1.5460 USDC |
1.5820 USDC |
1.5820 USDC |
| 2024-10-17 |
1.5554 USDC |
3,235.2830 RON |
1.5580 USDC |
1.5250 USDC |
1.5710 USDC |
1.5560 USDC |