Identifier on OKEx: RON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
2.4866 USDC |
1,915.1384 RON |
2.5860 USDC |
2.4240 USDC |
2.6370 USDC |
2.6030 USDC |
| 2024-04-30 |
2.6371 USDC |
1,194.7368 RON |
2.8160 USDC |
2.5290 USDC |
2.8190 USDC |
2.5620 USDC |
| 2024-04-29 |
2.7849 USDC |
448.1563 RON |
2.8220 USDC |
2.7350 USDC |
2.8610 USDC |
2.7760 USDC |
| 2024-04-28 |
2.8972 USDC |
508.0567 RON |
2.9240 USDC |
2.8060 USDC |
2.9240 USDC |
2.8060 USDC |
| 2024-04-27 |
2.7298 USDC |
4,324.6265 RON |
2.7590 USDC |
2.6820 USDC |
2.8390 USDC |
2.8390 USDC |
| 2024-04-26 |
2.8960 USDC |
1,073.4797 RON |
3.0010 USDC |
2.8260 USDC |
3.0010 USDC |
2.8290 USDC |
| 2024-04-25 |
3.0827 USDC |
4,346.0135 RON |
3.1940 USDC |
3.0040 USDC |
3.2120 USDC |
3.0170 USDC |
| 2024-04-24 |
3.3197 USDC |
6,216.7351 RON |
3.3780 USDC |
3.1920 USDC |
3.4980 USDC |
3.2050 USDC |
| 2024-04-23 |
3.3643 USDC |
392.0968 RON |
3.3550 USDC |
3.3420 USDC |
3.4130 USDC |
3.3780 USDC |
| 2024-04-22 |
3.4172 USDC |
3,598.2720 RON |
3.4300 USDC |
3.3860 USDC |
3.4630 USDC |
3.3860 USDC |
| 2024-04-21 |
3.4352 USDC |
199.8632 RON |
3.4320 USDC |
3.3540 USDC |
3.4550 USDC |
3.3540 USDC |
| 2024-04-20 |
3.2444 USDC |
290.4804 RON |
3.1710 USDC |
3.1710 USDC |
3.4520 USDC |
3.4220 USDC |
| 2024-04-19 |
3.1251 USDC |
1,600.9580 RON |
3.0490 USDC |
2.9150 USDC |
3.2060 USDC |
3.1820 USDC |
| 2024-04-18 |
3.0931 USDC |
8,964.1991 RON |
3.1090 USDC |
3.0170 USDC |
3.1430 USDC |
3.1350 USDC |
| 2024-04-17 |
3.1421 USDC |
47,569.0841 RON |
3.1810 USDC |
2.8700 USDC |
3.3160 USDC |
3.1030 USDC |
| 2024-04-16 |
3.1980 USDC |
4,917.3341 RON |
3.2630 USDC |
3.1240 USDC |
3.3960 USDC |
3.2240 USDC |
| 2024-04-15 |
3.3471 USDC |
2,715.7207 RON |
3.2400 USDC |
3.1830 USDC |
3.5160 USDC |
3.2850 USDC |
| 2024-04-14 |
3.1542 USDC |
25,275.5726 RON |
2.9590 USDC |
2.8220 USDC |
3.2720 USDC |
3.2690 USDC |
| 2024-04-13 |
2.9503 USDC |
13,739.9422 RON |
3.1820 USDC |
2.6820 USDC |
3.2540 USDC |
2.9930 USDC |
| 2024-04-12 |
3.4595 USDC |
355,539.7941 RON |
3.6800 USDC |
2.8610 USDC |
3.7000 USDC |
3.1930 USDC |
| 2024-04-11 |
3.6998 USDC |
94.2052 RON |
3.6000 USDC |
3.6000 USDC |
3.7610 USDC |
3.6830 USDC |