Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
1.2285 USDT |
298,307.7138 |
1.1948 USDT |
1.0501 USDT |
1.3532 USDT |
1.2621 USDT |
| 2021-01-09 |
1.1695 USDT |
190,733.7490 |
1.1447 USDT |
1.1443 USDT |
1.3532 USDT |
1.1942 USDT |
| 2021-01-08 |
1.1811 USDT |
475,707.8739 |
1.2169 USDT |
1.0310 USDT |
1.3205 USDT |
1.1452 USDT |
| 2021-01-07 |
1.1988 USDT |
540,411.5037 |
1.1799 USDT |
1.1300 USDT |
1.3900 USDT |
1.2177 USDT |
| 2021-01-06 |
1.1773 USDT |
463,620.7400 |
1.1799 USDT |
1.1300 USDT |
1.2899 USDT |
1.1797 USDT |
| 2021-01-05 |
1.1751 USDT |
439,654.2980 |
1.1742 USDT |
1.0405 USDT |
1.3181 USDT |
1.1760 USDT |
| 2021-01-04 |
1.0806 USDT |
577,007.3240 |
1.1742 USDT |
0.9719 USDT |
1.3181 USDT |
1.1750 USDT |
| 2021-01-03 |
0.9389 USDT |
474,518.4319 |
0.9861 USDT |
0.7854 USDT |
1.3000 USDT |
0.9861 USDT |
| 2021-01-02 |
0.8776 USDT |
191,549.0166 |
0.8917 USDT |
0.7854 USDT |
1.0493 USDT |
0.8913 USDT |
| 2021-01-01 |
0.8488 USDT |
553,092.0817 |
0.8638 USDT |
0.8174 USDT |
0.9715 USDT |
0.8680 USDT |
| 2020-12-31 |
0.8528 USDT |
309,626.8391 |
0.8295 USDT |
0.8101 USDT |
0.9124 USDT |
0.8287 USDT |
| 2020-12-30 |
0.8808 USDT |
492,311.7810 |
0.8769 USDT |
0.8101 USDT |
0.9064 USDT |
0.8765 USDT |
| 2020-12-29 |
0.8816 USDT |
312,176.0365 |
0.8851 USDT |
0.8400 USDT |
0.9600 USDT |
0.8849 USDT |
| 2020-12-28 |
0.8516 USDT |
624,289.0289 |
0.8782 USDT |
0.8144 USDT |
0.9615 USDT |
0.8788 USDT |
| 2020-12-27 |
0.8272 USDT |
615,832.0526 |
0.8244 USDT |
0.7989 USDT |
0.9615 USDT |
0.8241 USDT |
| 2020-12-26 |
0.8397 USDT |
698,654.6011 |
0.8303 USDT |
0.7905 USDT |
0.9088 USDT |
0.8295 USDT |
| 2020-12-25 |
0.8410 USDT |
604,894.3951 |
0.8499 USDT |
0.7905 USDT |
0.9422 USDT |
0.8509 USDT |
| 2020-12-24 |
0.8539 USDT |
771,640.1120 |
0.8310 USDT |
0.7982 USDT |
0.9422 USDT |
0.8332 USDT |
| 2020-12-23 |
0.8919 USDT |
665,207.1616 |
0.8745 USDT |
0.7982 USDT |
0.9416 USDT |
0.8908 USDT |
| 2020-12-22 |
0.9067 USDT |
539,995.1554 |
0.8929 USDT |
0.8440 USDT |
0.9257 USDT |
0.8958 USDT |
| 2020-12-21 |
0.9382 USDT |
713,435.9362 |
0.9175 USDT |
0.8717 USDT |
0.9772 USDT |
0.9060 USDT |
| 2020-12-20 |
0.9634 USDT |
604,404.9285 |
0.9703 USDT |
0.8933 USDT |
1.0081 USDT |
0.9618 USDT |
| 2020-12-19 |
0.9645 USDT |
502,756.2947 |
0.9650 USDT |
0.9476 USDT |
1.0081 USDT |
0.9658 USDT |
| 2020-12-18 |
0.9781 USDT |
672,845.6347 |
0.9632 USDT |
0.8450 USDT |
1.0081 USDT |
0.9660 USDT |
| 2020-12-17 |
0.9737 USDT |
792,469.7329 |
0.9902 USDT |
0.8450 USDT |
1.0410 USDT |
0.9935 USDT |
| 2020-12-16 |
0.9707 USDT |
775,107.8420 |
0.9539 USDT |
0.9000 USDT |
1.1199 USDT |
0.9529 USDT |
| 2020-12-15 |
1.0011 USDT |
777,151.7213 |
0.9885 USDT |
0.9076 USDT |
1.1799 USDT |
0.9939 USDT |
| 2020-12-14 |
0.9472 USDT |
666,733.0305 |
1.0083 USDT |
0.8657 USDT |
1.1799 USDT |
1.0084 USDT |
| 2020-12-13 |
0.8600 USDT |
591,167.7852 |
0.8859 USDT |
0.8000 USDT |
1.1600 USDT |
0.8819 USDT |
| 2020-12-12 |
0.8347 USDT |
377,114.2448 |
0.8381 USDT |
0.8000 USDT |
0.8955 USDT |
0.8379 USDT |
| 2020-12-11 |
0.8240 USDT |
644,912.2249 |
0.8315 USDT |
0.8000 USDT |
0.8636 USDT |
0.8316 USDT |
| 2020-12-10 |
0.8322 USDT |
591,512.3061 |
0.8163 USDT |
0.8000 USDT |
0.8636 USDT |
0.8171 USDT |
| 2020-12-09 |
0.8269 USDT |
636,014.6769 |
0.8472 USDT |
0.8019 USDT |
0.8572 USDT |
0.8450 USDT |
| 2020-12-08 |
0.8273 USDT |
571,366.0115 |
0.8087 USDT |
0.8000 USDT |
0.8572 USDT |
0.8047 USDT |
| 2020-12-07 |
0.8542 USDT |
513,831.4325 |
0.8499 USDT |
0.8000 USDT |
0.8817 USDT |
0.8499 USDT |
| 2020-12-06 |
0.8567 USDT |
574,295.9300 |
0.8585 USDT |
0.8301 USDT |
0.8893 USDT |
0.8504 USDT |
| 2020-12-05 |
0.8573 USDT |
636,807.0559 |
0.8630 USDT |
0.8200 USDT |
0.8900 USDT |
0.8602 USDT |
| 2020-12-04 |
0.8382 USDT |
757,551.7825 |
0.8544 USDT |
0.7878 USDT |
0.9236 USDT |
0.8605 USDT |
| 2020-12-03 |
0.8274 USDT |
655,140.7450 |
0.8158 USDT |
0.7209 USDT |
0.9236 USDT |
0.8210 USDT |
| 2020-12-02 |
0.8530 USDT |
678,010.7544 |
0.8337 USDT |
0.7209 USDT |
0.8971 USDT |
0.8364 USDT |
| 2020-12-01 |
0.8492 USDT |
723,785.7119 |
0.8696 USDT |
0.8100 USDT |
0.9000 USDT |
0.8769 USDT |
| 2020-11-30 |
0.8376 USDT |
703,714.7493 |
0.8215 USDT |
0.8100 USDT |
0.9000 USDT |
0.8215 USDT |
| 2020-11-29 |
0.8740 USDT |
534,020.7065 |
0.8536 USDT |
0.6512 USDT |
1.0000 USDT |
0.8604 USDT |
| 2020-11-28 |
0.8324 USDT |
507,129.9490 |
0.8875 USDT |
0.6512 USDT |
1.0000 USDT |
0.8849 USDT |
| 2020-11-27 |
0.7870 USDT |
873,201.1279 |
0.7799 USDT |
0.7009 USDT |
0.8900 USDT |
0.7769 USDT |
| 2020-11-26 |
0.7459 USDT |
450,450.0296 |
0.7970 USDT |
0.6000 USDT |
0.8564 USDT |
0.7917 USDT |
| 2020-11-25 |
0.7459 USDT |
544,485.0707 |
0.7000 USDT |
0.6000 USDT |
0.8564 USDT |
0.6950 USDT |
| 2020-11-24 |
0.8257 USDT |
788,284.9063 |
0.7967 USDT |
0.6449 USDT |
0.8599 USDT |
0.7934 USDT |
| 2020-11-23 |
0.9022 USDT |
481,935.7307 |
0.8579 USDT |
0.7823 USDT |
1.0423 USDT |
0.8577 USDT |
| 2020-11-22 |
0.9086 USDT |
174,403.1471 |
0.9466 USDT |
0.8569 USDT |
1.0423 USDT |
0.9338 USDT |