Market [unlinked] / USD
Identifier on OKEx: RESOLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
0.0749 USD |
11,437.1900 |
0.0748 USD |
0.0744 USD |
0.0759 USD |
0.0744 USD |
| 2026-01-11 |
0.0762 USD |
54,010.5600 |
0.0760 USD |
0.0742 USD |
0.0808 USD |
0.0770 USD |
| 2026-01-10 |
0.0766 USD |
7,974.0300 |
0.0763 USD |
0.0761 USD |
0.0800 USD |
0.0800 USD |
| 2026-01-09 |
0.0730 USD |
25,096.6100 |
0.0715 USD |
0.0709 USD |
0.0775 USD |
0.0771 USD |
| 2026-01-08 |
0.0713 USD |
11,043.3600 |
0.0724 USD |
0.0690 USD |
0.0730 USD |
0.0730 USD |
| 2026-01-07 |
0.0777 USD |
9,227.6800 |
0.0797 USD |
0.0746 USD |
0.0797 USD |
0.0746 USD |
| 2026-01-05 |
0.0818 USD |
25,115.7000 |
0.0820 USD |
0.0806 USD |
0.0827 USD |
0.0810 USD |
| 2026-01-04 |
0.0800 USD |
96,603.9000 |
0.0757 USD |
0.0742 USD |
0.0883 USD |
0.0857 USD |
| 2026-01-03 |
0.0725 USD |
35,485.9900 |
0.0716 USD |
0.0716 USD |
0.0747 USD |
0.0736 USD |
| 2026-01-02 |
0.0702 USD |
5,051.7900 |
0.0709 USD |
0.0701 USD |
0.0709 USD |
0.0701 USD |
| 2026-01-01 |
0.0697 USD |
10.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2025-12-31 |
0.0695 USD |
14,506.7200 |
0.0694 USD |
0.0692 USD |
0.0700 USD |
0.0692 USD |
| 2025-12-30 |
0.0736 USD |
28,776.5700 |
0.0735 USD |
0.0728 USD |
0.0750 USD |
0.0730 USD |
| 2025-12-29 |
0.0728 USD |
64,726.9700 |
0.0746 USD |
0.0723 USD |
0.0746 USD |
0.0739 USD |
| 2025-12-28 |
0.0748 USD |
12,574.8700 |
0.0761 USD |
0.0733 USD |
0.0761 USD |
0.0735 USD |
| 2025-12-27 |
0.0755 USD |
14,971.7100 |
0.0748 USD |
0.0748 USD |
0.0761 USD |
0.0755 USD |
| 2025-12-26 |
0.0747 USD |
24,860.1700 |
0.0757 USD |
0.0739 USD |
0.0761 USD |
0.0740 USD |
| 2025-12-25 |
0.0741 USD |
15,121.5400 |
0.0733 USD |
0.0733 USD |
0.0788 USD |
0.0757 USD |
| 2025-12-24 |
0.0740 USD |
22,191.7300 |
0.0746 USD |
0.0722 USD |
0.0765 USD |
0.0735 USD |
| 2025-12-23 |
0.0779 USD |
167,244.6200 |
0.0742 USD |
0.0742 USD |
0.0830 USD |
0.0752 USD |
| 2025-12-22 |
0.0734 USD |
11,862.6800 |
0.0790 USD |
0.0716 USD |
0.0798 USD |
0.0716 USD |
| 2025-12-21 |
0.0794 USD |
57,782.8800 |
0.0869 USD |
0.0775 USD |
0.0880 USD |
0.0777 USD |
| 2025-12-20 |
0.0931 USD |
41,027.5600 |
0.0986 USD |
0.0861 USD |
0.1002 USD |
0.0861 USD |
| 2025-12-19 |
0.0958 USD |
316,868.2700 |
0.0747 USD |
0.0726 USD |
0.1159 USD |
0.1014 USD |
| 2025-12-18 |
0.0714 USD |
25,449.2000 |
0.0683 USD |
0.0673 USD |
0.0736 USD |
0.0736 USD |
| 2025-12-17 |
0.0709 USD |
5,162.0300 |
0.0703 USD |
0.0688 USD |
0.0726 USD |
0.0690 USD |
| 2025-12-16 |
0.0707 USD |
8,067.1600 |
0.0736 USD |
0.0679 USD |
0.0736 USD |
0.0696 USD |
| 2025-12-15 |
0.0780 USD |
21,952.4100 |
0.0815 USD |
0.0738 USD |
0.0826 USD |
0.0738 USD |
| 2025-12-14 |
0.0822 USD |
46,130.4600 |
0.0802 USD |
0.0799 USD |
0.0860 USD |
0.0809 USD |
| 2025-12-13 |
0.0785 USD |
11,394.9800 |
0.0783 USD |
0.0769 USD |
0.0797 USD |
0.0791 USD |
| 2025-12-12 |
0.0773 USD |
9,215.9900 |
0.0766 USD |
0.0766 USD |
0.0779 USD |
0.0776 USD |
| 2025-12-11 |
0.0766 USD |
29,972.3900 |
0.0787 USD |
0.0750 USD |
0.0789 USD |
0.0761 USD |
| 2025-12-10 |
0.0797 USD |
35,754.3300 |
0.0778 USD |
0.0766 USD |
0.0815 USD |
0.0766 USD |
| 2025-12-09 |
0.0781 USD |
21,513.9200 |
0.0788 USD |
0.0773 USD |
0.0806 USD |
0.0777 USD |
| 2025-12-08 |
0.0830 USD |
93,192.9600 |
0.0766 USD |
0.0764 USD |
0.0881 USD |
0.0791 USD |
| 2025-12-07 |
0.0751 USD |
143,091.1900 |
0.0760 USD |
0.0725 USD |
0.0760 USD |
0.0750 USD |
| 2025-12-06 |
0.0799 USD |
20,756.0100 |
0.0790 USD |
0.0763 USD |
0.0816 USD |
0.0763 USD |
| 2025-12-05 |
0.0782 USD |
205,351.9700 |
0.0798 USD |
0.0760 USD |
0.0804 USD |
0.0803 USD |
| 2025-12-04 |
0.0792 USD |
35,084.8100 |
0.0798 USD |
0.0741 USD |
0.0813 USD |
0.0741 USD |
| 2025-12-03 |
0.0785 USD |
19,145.5300 |
0.0748 USD |
0.0729 USD |
0.0819 USD |
0.0807 USD |
| 2025-12-02 |
0.0758 USD |
27,621.1600 |
0.0779 USD |
0.0711 USD |
0.0780 USD |
0.0741 USD |
| 2025-12-01 |
0.0791 USD |
150,438.3800 |
0.0752 USD |
0.0701 USD |
0.0839 USD |
0.0799 USD |
| 2025-11-30 |
0.0759 USD |
70,955.1700 |
0.0789 USD |
0.0726 USD |
0.0789 USD |
0.0756 USD |
| 2025-11-29 |
0.0812 USD |
31,733.5100 |
0.0823 USD |
0.0782 USD |
0.0851 USD |
0.0798 USD |
| 2025-11-28 |
0.0865 USD |
36,794.3200 |
0.0911 USD |
0.0819 USD |
0.0916 USD |
0.0846 USD |
| 2025-11-27 |
0.0964 USD |
64,223.3600 |
0.1052 USD |
0.0909 USD |
0.1078 USD |
0.0942 USD |
| 2025-11-26 |
0.1232 USD |
230,479.4400 |
0.1380 USD |
0.0944 USD |
0.1429 USD |
0.0997 USD |
| 2025-11-25 |
0.1462 USD |
127,680.2900 |
0.1436 USD |
0.1338 USD |
0.1600 USD |
0.1396 USD |
| 2025-11-24 |
0.1402 USD |
204,138.6700 |
0.1228 USD |
0.1228 USD |
0.1573 USD |
0.1414 USD |
| 2025-11-23 |
0.1270 USD |
66,191.9100 |
0.1352 USD |
0.1219 USD |
0.1448 USD |
0.1277 USD |