Market [unlinked] / USD
Identifier on OKEx: RESOLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.2039 USD |
42,303.2400 |
0.2203 USD |
0.1894 USD |
0.2224 USD |
0.1949 USD |
| 2025-06-18 |
0.2142 USD |
20,082.6600 |
0.2240 USD |
0.2095 USD |
0.2244 USD |
0.2145 USD |
| 2025-06-17 |
0.2430 USD |
20,594.1600 |
0.2514 USD |
0.2226 USD |
0.2569 USD |
0.2279 USD |
| 2025-06-16 |
0.2648 USD |
43,870.0200 |
0.2433 USD |
0.2433 USD |
0.2776 USD |
0.2553 USD |
| 2025-06-15 |
0.2495 USD |
55,999.8500 |
0.2585 USD |
0.2383 USD |
0.2714 USD |
0.2414 USD |
| 2025-06-14 |
0.2620 USD |
34,272.4600 |
0.2928 USD |
0.2433 USD |
0.3009 USD |
0.2568 USD |
| 2025-06-13 |
0.2576 USD |
87,822.3600 |
0.2736 USD |
0.2299 USD |
0.2971 USD |
0.2906 USD |
| 2025-06-12 |
0.3047 USD |
93,473.2600 |
0.3424 USD |
0.2633 USD |
0.3554 USD |
0.2693 USD |
| 2025-06-11 |
0.3501 USD |
306,682.8800 |
0.3486 USD |
0.2869 USD |
0.4266 USD |
0.3451 USD |
| 2025-06-10 |
0.3407 USD |
194,522.5200 |
0.1000 USD |
0.1000 USD |
0.3920 USD |
0.3546 USD |