Market [unlinked] / USD
Identifier on OKEx: RESOLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0715 USD |
5,021.0200 |
0.0712 USD |
0.0709 USD |
0.0727 USD |
0.0709 USD |
| 2025-10-12 |
0.0693 USD |
49,342.8200 |
0.0644 USD |
0.0642 USD |
0.0729 USD |
0.0706 USD |
| 2025-10-11 |
0.0677 USD |
17,409.1000 |
0.0685 USD |
0.0651 USD |
0.0691 USD |
0.0690 USD |
| 2025-10-10 |
0.0568 USD |
296,372.3600 |
0.1000 USD |
0.0257 USD |
0.1012 USD |
0.0657 USD |
| 2025-10-09 |
0.1001 USD |
2,361.1000 |
0.1043 USD |
0.0980 USD |
0.1043 USD |
0.0984 USD |
| 2025-10-08 |
0.1060 USD |
22,632.5000 |
0.1000 USD |
0.0988 USD |
0.1097 USD |
0.1050 USD |
| 2025-10-07 |
0.1067 USD |
18,671.3900 |
0.1133 USD |
0.1000 USD |
0.1145 USD |
0.1000 USD |
| 2025-10-06 |
0.1115 USD |
2,784.0300 |
0.1087 USD |
0.1087 USD |
0.1128 USD |
0.1128 USD |
| 2025-10-05 |
0.1109 USD |
18,894.4900 |
0.1076 USD |
0.1065 USD |
0.1126 USD |
0.1070 USD |
| 2025-10-04 |
0.1076 USD |
1,276.1000 |
0.1098 USD |
0.1054 USD |
0.1098 USD |
0.1054 USD |
| 2025-10-03 |
0.1107 USD |
6,132.9000 |
0.1122 USD |
0.1082 USD |
0.1145 USD |
0.1121 USD |
| 2025-10-02 |
0.1106 USD |
11,073.2000 |
0.1087 USD |
0.1072 USD |
0.1145 USD |
0.1140 USD |
| 2025-10-01 |
0.1061 USD |
7,782.7900 |
0.1059 USD |
0.1022 USD |
0.1076 USD |
0.1066 USD |
| 2025-09-30 |
0.1045 USD |
7,867.4200 |
0.1065 USD |
0.0993 USD |
0.1070 USD |
0.1070 USD |
| 2025-09-29 |
0.1066 USD |
2,540.2700 |
0.1065 USD |
0.1049 USD |
0.1094 USD |
0.1087 USD |
| 2025-09-28 |
0.1072 USD |
4,777.9300 |
0.1065 USD |
0.1032 USD |
0.1087 USD |
0.1087 USD |
| 2025-09-27 |
0.1076 USD |
927.3400 |
0.1076 USD |
0.1065 USD |
0.1087 USD |
0.1087 USD |
| 2025-09-26 |
0.1096 USD |
1,176.1200 |
0.1096 USD |
0.1096 USD |
0.1096 USD |
0.1096 USD |
| 2025-09-25 |
0.1081 USD |
12,244.0700 |
0.1145 USD |
0.1059 USD |
0.1145 USD |
0.1079 USD |
| 2025-09-24 |
0.1169 USD |
24,288.5200 |
0.1164 USD |
0.1148 USD |
0.1204 USD |
0.1162 USD |
| 2025-09-23 |
0.1183 USD |
31,551.2600 |
0.1205 USD |
0.1112 USD |
0.1228 USD |
0.1146 USD |
| 2025-09-22 |
0.1350 USD |
11,998.8700 |
0.1492 USD |
0.1223 USD |
0.1493 USD |
0.1231 USD |
| 2025-09-21 |
0.1588 USD |
3,181.2300 |
0.1569 USD |
0.1508 USD |
0.1610 USD |
0.1508 USD |
| 2025-09-20 |
0.1557 USD |
25,095.3000 |
0.1549 USD |
0.1520 USD |
0.1580 USD |
0.1564 USD |
| 2025-09-19 |
0.1597 USD |
66,883.9600 |
0.1580 USD |
0.1511 USD |
0.1706 USD |
0.1511 USD |
| 2025-09-18 |
0.1550 USD |
6,522.3200 |
0.1516 USD |
0.1513 USD |
0.1561 USD |
0.1561 USD |
| 2025-09-17 |
0.1502 USD |
2,667.8000 |
0.1447 USD |
0.1447 USD |
0.1545 USD |
0.1545 USD |
| 2025-09-16 |
0.1491 USD |
8,283.6900 |
0.1468 USD |
0.1468 USD |
0.1497 USD |
0.1497 USD |
| 2025-09-15 |
0.1497 USD |
6,482.0900 |
0.1577 USD |
0.1487 USD |
0.1577 USD |
0.1498 USD |
| 2025-09-14 |
0.1608 USD |
51,505.6100 |
0.1622 USD |
0.1563 USD |
0.1622 USD |
0.1564 USD |
| 2025-09-13 |
0.1654 USD |
8,868.1000 |
0.1621 USD |
0.1607 USD |
0.1707 USD |
0.1679 USD |
| 2025-09-12 |
0.1566 USD |
33,420.3800 |
0.1569 USD |
0.1547 USD |
0.1606 USD |
0.1592 USD |
| 2025-09-11 |
0.1568 USD |
1,255.2500 |
0.1580 USD |
0.1560 USD |
0.1590 USD |
0.1560 USD |
| 2025-09-10 |
0.1554 USD |
7,630.0500 |
0.1546 USD |
0.1546 USD |
0.1572 USD |
0.1572 USD |
| 2025-09-09 |
0.1635 USD |
1,356.7700 |
0.1637 USD |
0.1635 USD |
0.1637 USD |
0.1635 USD |
| 2025-09-08 |
0.1645 USD |
7,021.1500 |
0.1648 USD |
0.1619 USD |
0.1700 USD |
0.1641 USD |
| 2025-09-07 |
0.1557 USD |
11,991.3100 |
0.1547 USD |
0.1547 USD |
0.1561 USD |
0.1561 USD |
| 2025-09-06 |
0.1536 USD |
1,404.3100 |
0.1534 USD |
0.1534 USD |
0.1538 USD |
0.1538 USD |
| 2025-09-05 |
0.1449 USD |
17,667.4600 |
0.1439 USD |
0.1437 USD |
0.1488 USD |
0.1488 USD |
| 2025-09-04 |
0.1453 USD |
52,365.6000 |
0.1503 USD |
0.1403 USD |
0.1505 USD |
0.1431 USD |
| 2025-09-03 |
0.1448 USD |
53,854.2200 |
0.1415 USD |
0.1413 USD |
0.1515 USD |
0.1507 USD |
| 2025-09-02 |
0.1399 USD |
80,343.6900 |
0.1429 USD |
0.1377 USD |
0.1429 USD |
0.1400 USD |
| 2025-09-01 |
0.1409 USD |
35,579.7700 |
0.1421 USD |
0.1355 USD |
0.1437 USD |
0.1359 USD |
| 2025-08-31 |
0.1436 USD |
34,116.2000 |
0.1456 USD |
0.1415 USD |
0.1459 USD |
0.1459 USD |
| 2025-08-30 |
0.1461 USD |
2,358.2900 |
0.1466 USD |
0.1448 USD |
0.1468 USD |
0.1448 USD |
| 2025-08-29 |
0.1464 USD |
21,466.8200 |
0.1521 USD |
0.1450 USD |
0.1521 USD |
0.1450 USD |
| 2025-08-28 |
0.1519 USD |
957.3400 |
0.1519 USD |
0.1519 USD |
0.1519 USD |
0.1519 USD |
| 2025-08-27 |
0.1507 USD |
10,068.9500 |
0.1525 USD |
0.1494 USD |
0.1525 USD |
0.1521 USD |
| 2025-08-26 |
0.1529 USD |
54,029.0200 |
0.1454 USD |
0.1454 USD |
0.1581 USD |
0.1539 USD |
| 2025-08-25 |
0.1455 USD |
2,825.3000 |
0.1456 USD |
0.1454 USD |
0.1456 USD |
0.1454 USD |