Market [unlinked] / USD
Identifier on OKEx: RESOLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.1888 USD |
105,694.5200 |
0.1852 USD |
0.1832 USD |
0.1960 USD |
0.1890 USD |
| 2025-08-12 |
0.1873 USD |
20,698.3200 |
0.1890 USD |
0.1774 USD |
0.1928 USD |
0.1861 USD |
| 2025-08-11 |
0.1863 USD |
25,522.2100 |
0.1850 USD |
0.1794 USD |
0.1977 USD |
0.1852 USD |
| 2025-08-10 |
0.1818 USD |
28,528.7000 |
0.1886 USD |
0.1791 USD |
0.1919 USD |
0.1868 USD |
| 2025-08-09 |
0.1836 USD |
99,513.7700 |
0.1776 USD |
0.1734 USD |
0.1979 USD |
0.1868 USD |
| 2025-08-08 |
0.1734 USD |
20,713.5000 |
0.1757 USD |
0.1678 USD |
0.1813 USD |
0.1794 USD |
| 2025-08-07 |
0.1742 USD |
18,666.5500 |
0.1702 USD |
0.1665 USD |
0.1797 USD |
0.1776 USD |
| 2025-08-06 |
0.1696 USD |
15,539.8900 |
0.1739 USD |
0.1680 USD |
0.1739 USD |
0.1693 USD |
| 2025-08-05 |
0.1776 USD |
39,103.8900 |
0.1890 USD |
0.1688 USD |
0.1890 USD |
0.1757 USD |
| 2025-08-04 |
0.1851 USD |
19,977.4000 |
0.1813 USD |
0.1794 USD |
0.1942 USD |
0.1905 USD |
| 2025-08-03 |
0.1750 USD |
33,034.7200 |
0.1684 USD |
0.1660 USD |
0.1831 USD |
0.1794 USD |
| 2025-08-02 |
0.1639 USD |
19,096.1500 |
0.1745 USD |
0.1584 USD |
0.1757 USD |
0.1715 USD |
| 2025-08-01 |
0.1787 USD |
32,005.1200 |
0.1794 USD |
0.1690 USD |
0.1868 USD |
0.1739 USD |
| 2025-07-31 |
0.1911 USD |
27,318.5700 |
0.1923 USD |
0.1768 USD |
0.2056 USD |
0.1769 USD |
| 2025-07-30 |
0.1926 USD |
104,827.8100 |
0.2108 USD |
0.1831 USD |
0.2126 USD |
0.1942 USD |
| 2025-07-29 |
0.2083 USD |
60,194.2600 |
0.2052 USD |
0.2004 USD |
0.2242 USD |
0.2089 USD |
| 2025-07-28 |
0.2211 USD |
46,970.1600 |
0.2181 USD |
0.2026 USD |
0.2439 USD |
0.2029 USD |
| 2025-07-27 |
0.2115 USD |
41,033.7300 |
0.1997 USD |
0.1923 USD |
0.2292 USD |
0.2200 USD |
| 2025-07-26 |
0.2005 USD |
45,547.3200 |
0.1886 USD |
0.1886 USD |
0.2089 USD |
0.1979 USD |
| 2025-07-25 |
0.1998 USD |
84,171.4900 |
0.1886 USD |
0.1813 USD |
0.2237 USD |
0.1905 USD |
| 2025-07-24 |
0.1872 USD |
105,790.4100 |
0.2043 USD |
0.1733 USD |
0.2043 USD |
0.1868 USD |
| 2025-07-23 |
0.2112 USD |
213,499.4700 |
0.1923 USD |
0.1923 USD |
0.2384 USD |
0.2047 USD |
| 2025-07-22 |
0.1888 USD |
106,454.4700 |
0.1905 USD |
0.1761 USD |
0.2144 USD |
0.1905 USD |
| 2025-07-21 |
0.1736 USD |
80,839.6900 |
0.1665 USD |
0.1592 USD |
0.1979 USD |
0.1886 USD |
| 2025-07-20 |
0.1626 USD |
29,397.5800 |
0.1518 USD |
0.1505 USD |
0.1684 USD |
0.1647 USD |
| 2025-07-19 |
0.1490 USD |
1,817.9700 |
0.1518 USD |
0.1481 USD |
0.1518 USD |
0.1499 USD |
| 2025-07-18 |
0.1537 USD |
17,600.3800 |
0.1518 USD |
0.1481 USD |
0.1610 USD |
0.1499 USD |
| 2025-07-17 |
0.1518 USD |
1,736.1200 |
0.1555 USD |
0.1499 USD |
0.1592 USD |
0.1536 USD |
| 2025-07-16 |
0.1589 USD |
50,825.4400 |
0.1592 USD |
0.1536 USD |
0.1647 USD |
0.1536 USD |
| 2025-07-15 |
0.1517 USD |
12,921.9700 |
0.1513 USD |
0.1481 USD |
0.1573 USD |
0.1567 USD |
| 2025-07-14 |
0.1571 USD |
21,493.4900 |
0.1597 USD |
0.1515 USD |
0.1648 USD |
0.1515 USD |
| 2025-07-13 |
0.1696 USD |
58,438.7500 |
0.1770 USD |
0.1642 USD |
0.1770 USD |
0.1653 USD |
| 2025-07-12 |
0.1672 USD |
102,717.7300 |
0.1817 USD |
0.1591 USD |
0.1817 USD |
0.1694 USD |
| 2025-07-11 |
0.2107 USD |
1,550,940.0300 |
0.1516 USD |
0.1516 USD |
0.2622 USD |
0.1857 USD |
| 2025-07-10 |
0.1452 USD |
75,384.6000 |
0.1408 USD |
0.1391 USD |
0.1493 USD |
0.1493 USD |
| 2025-07-09 |
0.1340 USD |
25,157.9800 |
0.1324 USD |
0.1320 USD |
0.1396 USD |
0.1394 USD |
| 2025-07-08 |
0.1339 USD |
44,896.6800 |
0.1340 USD |
0.1327 USD |
0.1361 USD |
0.1327 USD |
| 2025-07-07 |
0.1362 USD |
16,945.2500 |
0.1398 USD |
0.1336 USD |
0.1398 USD |
0.1336 USD |
| 2025-07-06 |
0.1447 USD |
7,442.8800 |
0.1443 USD |
0.1416 USD |
0.1463 USD |
0.1416 USD |
| 2025-07-05 |
0.1419 USD |
30,057.6900 |
0.1441 USD |
0.1381 USD |
0.1441 USD |
0.1416 USD |
| 2025-07-04 |
0.1448 USD |
35,156.9000 |
0.1544 USD |
0.1401 USD |
0.1544 USD |
0.1446 USD |
| 2025-07-03 |
0.1539 USD |
37,677.5100 |
0.1470 USD |
0.1446 USD |
0.1582 USD |
0.1489 USD |
| 2025-07-02 |
0.1671 USD |
114,169.9100 |
0.1682 USD |
0.1323 USD |
0.1809 USD |
0.1493 USD |
| 2025-07-01 |
0.1479 USD |
67,050.1200 |
0.1504 USD |
0.1370 USD |
0.1667 USD |
0.1667 USD |
| 2025-06-30 |
0.1583 USD |
66,853.2900 |
0.1556 USD |
0.1529 USD |
0.1630 USD |
0.1568 USD |
| 2025-06-29 |
0.1535 USD |
72,810.7200 |
0.1552 USD |
0.1518 USD |
0.1587 USD |
0.1587 USD |
| 2025-06-28 |
0.1608 USD |
239,557.5300 |
0.1589 USD |
0.1430 USD |
0.1801 USD |
0.1526 USD |
| 2025-06-27 |
0.1555 USD |
62,389.2900 |
0.1485 USD |
0.1485 USD |
0.1639 USD |
0.1631 USD |
| 2025-06-26 |
0.1510 USD |
54,107.3500 |
0.1693 USD |
0.1413 USD |
0.1693 USD |
0.1498 USD |
| 2025-06-25 |
0.1656 USD |
54,396.8100 |
0.1742 USD |
0.1567 USD |
0.1778 USD |
0.1582 USD |