Market [unlinked] / USD
Identifier on OKEx: RESOLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.1419 USD |
30,057.6900 |
0.1441 USD |
0.1381 USD |
0.1441 USD |
0.1416 USD |
| 2025-07-04 |
0.1448 USD |
35,156.9000 |
0.1544 USD |
0.1401 USD |
0.1544 USD |
0.1446 USD |
| 2025-07-03 |
0.1539 USD |
37,677.5100 |
0.1470 USD |
0.1446 USD |
0.1582 USD |
0.1489 USD |
| 2025-07-02 |
0.1671 USD |
114,169.9100 |
0.1682 USD |
0.1323 USD |
0.1809 USD |
0.1493 USD |
| 2025-07-01 |
0.1479 USD |
67,050.1200 |
0.1504 USD |
0.1370 USD |
0.1667 USD |
0.1667 USD |
| 2025-06-30 |
0.1583 USD |
66,853.2900 |
0.1556 USD |
0.1529 USD |
0.1630 USD |
0.1568 USD |
| 2025-06-29 |
0.1535 USD |
72,810.7200 |
0.1552 USD |
0.1518 USD |
0.1587 USD |
0.1587 USD |
| 2025-06-28 |
0.1608 USD |
239,557.5300 |
0.1589 USD |
0.1430 USD |
0.1801 USD |
0.1526 USD |
| 2025-06-27 |
0.1555 USD |
62,389.2900 |
0.1485 USD |
0.1485 USD |
0.1639 USD |
0.1631 USD |
| 2025-06-26 |
0.1510 USD |
54,107.3500 |
0.1693 USD |
0.1413 USD |
0.1693 USD |
0.1498 USD |
| 2025-06-25 |
0.1656 USD |
54,396.8100 |
0.1742 USD |
0.1567 USD |
0.1778 USD |
0.1582 USD |
| 2025-06-24 |
0.1887 USD |
122,711.1400 |
0.2159 USD |
0.1667 USD |
0.2162 USD |
0.1739 USD |
| 2025-06-23 |
0.2103 USD |
106,276.4300 |
0.1897 USD |
0.1897 USD |
0.2252 USD |
0.2159 USD |
| 2025-06-22 |
0.1902 USD |
18,851.9100 |
0.1867 USD |
0.1852 USD |
0.1952 USD |
0.1926 USD |
| 2025-06-21 |
0.1867 USD |
28,715.3700 |
0.1855 USD |
0.1822 USD |
0.1907 USD |
0.1907 USD |
| 2025-06-20 |
0.1922 USD |
18,891.0300 |
0.1945 USD |
0.1832 USD |
0.1967 USD |
0.1894 USD |
| 2025-06-19 |
0.2039 USD |
42,303.2400 |
0.2203 USD |
0.1894 USD |
0.2224 USD |
0.1949 USD |
| 2025-06-18 |
0.2142 USD |
20,082.6600 |
0.2240 USD |
0.2095 USD |
0.2244 USD |
0.2145 USD |
| 2025-06-17 |
0.2430 USD |
20,594.1600 |
0.2514 USD |
0.2226 USD |
0.2569 USD |
0.2279 USD |
| 2025-06-16 |
0.2648 USD |
43,870.0200 |
0.2433 USD |
0.2433 USD |
0.2776 USD |
0.2553 USD |
| 2025-06-15 |
0.2495 USD |
55,999.8500 |
0.2585 USD |
0.2383 USD |
0.2714 USD |
0.2414 USD |
| 2025-06-14 |
0.2620 USD |
34,272.4600 |
0.2928 USD |
0.2433 USD |
0.3009 USD |
0.2568 USD |
| 2025-06-13 |
0.2576 USD |
87,822.3600 |
0.2736 USD |
0.2299 USD |
0.2971 USD |
0.2906 USD |
| 2025-06-12 |
0.3047 USD |
93,473.2600 |
0.3424 USD |
0.2633 USD |
0.3554 USD |
0.2693 USD |
| 2025-06-11 |
0.3501 USD |
306,682.8800 |
0.3486 USD |
0.2869 USD |
0.4266 USD |
0.3451 USD |
| 2025-06-10 |
0.3407 USD |
194,522.5200 |
0.1000 USD |
0.1000 USD |
0.3920 USD |
0.3546 USD |