Identifier on OKEx: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
4.7650 USDT |
1,030,759.3730 |
4.7480 USDT |
4.5530 USDT |
4.9200 USDT |
4.5620 USDT |
| 2025-05-26 |
4.8274 USDT |
707,692.3140 |
4.7850 USDT |
4.6720 USDT |
4.9650 USDT |
4.7450 USDT |
| 2025-05-25 |
4.6221 USDT |
564,750.2940 |
4.6860 USDT |
4.4590 USDT |
4.7870 USDT |
4.7830 USDT |
| 2025-05-24 |
4.7372 USDT |
514,639.6170 |
4.6680 USDT |
4.6100 USDT |
4.8330 USDT |
4.6870 USDT |
| 2025-05-23 |
5.0381 USDT |
1,313,272.4440 |
5.1740 USDT |
4.6240 USDT |
5.3410 USDT |
4.6690 USDT |
| 2025-05-22 |
5.0265 USDT |
831,046.1700 |
4.7780 USDT |
4.7740 USDT |
5.2460 USDT |
5.1740 USDT |
| 2025-05-21 |
4.7190 USDT |
945,611.5920 |
4.6500 USDT |
4.5700 USDT |
4.9030 USDT |
4.7760 USDT |
| 2025-05-20 |
4.6241 USDT |
757,042.7670 |
4.5810 USDT |
4.4970 USDT |
4.7650 USDT |
4.6460 USDT |
| 2025-05-19 |
4.4910 USDT |
784,786.4890 |
4.6800 USDT |
4.3070 USDT |
4.7230 USDT |
4.5750 USDT |
| 2025-05-18 |
4.6169 USDT |
777,680.5040 |
4.5260 USDT |
4.3630 USDT |
4.8500 USDT |
4.6820 USDT |
| 2025-05-17 |
4.5356 USDT |
740,792.5310 |
4.6310 USDT |
4.4320 USDT |
4.6310 USDT |
4.5330 USDT |
| 2025-05-16 |
4.8092 USDT |
955,101.2510 |
4.7660 USDT |
4.5800 USDT |
4.9600 USDT |
4.6320 USDT |
| 2025-05-15 |
4.8708 USDT |
1,149,838.8840 |
5.1030 USDT |
4.6560 USDT |
5.1560 USDT |
4.7670 USDT |
| 2025-05-14 |
5.2146 USDT |
966,655.6680 |
5.3110 USDT |
5.0180 USDT |
5.3700 USDT |
5.0960 USDT |
| 2025-05-13 |
5.1588 USDT |
973,669.6450 |
5.1660 USDT |
4.8490 USDT |
5.4360 USDT |
5.3090 USDT |
| 2025-05-12 |
5.2439 USDT |
1,308,567.0880 |
5.2100 USDT |
4.8570 USDT |
5.5130 USDT |
5.1690 USDT |
| 2025-05-11 |
5.2619 USDT |
842,264.1990 |
5.4660 USDT |
5.0360 USDT |
5.5130 USDT |
5.2080 USDT |
| 2025-05-10 |
5.1813 USDT |
1,133,805.4430 |
4.9800 USDT |
4.9000 USDT |
5.5200 USDT |
5.4680 USDT |
| 2025-05-09 |
4.9032 USDT |
1,195,915.8500 |
4.7180 USDT |
4.6660 USDT |
5.0780 USDT |
4.9810 USDT |
| 2025-05-08 |
4.5634 USDT |
865,086.0630 |
4.2120 USDT |
4.1920 USDT |
4.7800 USDT |
4.7180 USDT |
| 2025-05-07 |
4.2023 USDT |
1,069,709.7170 |
4.3150 USDT |
4.0220 USDT |
4.4420 USDT |
4.2090 USDT |
| 2025-05-06 |
4.2628 USDT |
815,289.2120 |
4.3780 USDT |
4.0970 USDT |
4.4490 USDT |
4.3100 USDT |
| 2025-05-05 |
4.3599 USDT |
685,819.3310 |
4.3010 USDT |
4.2370 USDT |
4.4930 USDT |
4.3760 USDT |
| 2025-05-04 |
4.3879 USDT |
509,417.5260 |
4.5730 USDT |
4.2460 USDT |
4.6270 USDT |
4.3010 USDT |
| 2025-05-03 |
4.6762 USDT |
469,127.2020 |
4.8430 USDT |
4.5570 USDT |
4.8430 USDT |
4.5720 USDT |
| 2025-05-02 |
4.7362 USDT |
919,159.9790 |
4.6250 USDT |
4.5190 USDT |
4.8970 USDT |
4.8440 USDT |
| 2025-05-01 |
4.6007 USDT |
883,257.2440 |
4.4590 USDT |
4.4590 USDT |
4.7280 USDT |
4.6270 USDT |
| 2025-04-30 |
4.3735 USDT |
890,747.6760 |
4.4410 USDT |
4.1220 USDT |
4.5630 USDT |
4.4580 USDT |
| 2025-04-29 |
4.4912 USDT |
634,785.5440 |
4.4580 USDT |
4.3860 USDT |
4.5850 USDT |
4.4400 USDT |
| 2025-04-28 |
4.3741 USDT |
873,414.7750 |
4.2600 USDT |
4.1030 USDT |
4.5260 USDT |
4.4560 USDT |
| 2025-04-27 |
4.3876 USDT |
710,966.7410 |
4.5040 USDT |
4.2320 USDT |
4.5400 USDT |
4.2600 USDT |
| 2025-04-26 |
4.4880 USDT |
651,913.5680 |
4.4170 USDT |
4.3240 USDT |
4.6250 USDT |
4.5030 USDT |
| 2025-04-25 |
4.4983 USDT |
1,187,362.2710 |
4.4980 USDT |
4.3620 USDT |
4.6260 USDT |
4.4180 USDT |
| 2025-04-24 |
4.4793 USDT |
1,314,315.2230 |
4.4810 USDT |
4.2580 USDT |
4.7370 USDT |
4.4930 USDT |
| 2025-04-23 |
4.5847 USDT |
1,326,971.6690 |
4.5090 USDT |
4.4540 USDT |
4.7790 USDT |
4.4810 USDT |
| 2025-04-22 |
4.4407 USDT |
1,189,217.2830 |
4.3850 USDT |
4.3180 USDT |
4.6000 USDT |
4.5050 USDT |
| 2025-04-21 |
4.4176 USDT |
1,271,919.7080 |
4.3510 USDT |
4.2120 USDT |
4.6730 USDT |
4.3840 USDT |
| 2025-04-20 |
4.3173 USDT |
1,412,716.3180 |
4.2240 USDT |
4.2060 USDT |
4.4760 USDT |
4.3480 USDT |
| 2025-04-19 |
4.0810 USDT |
1,004,505.3490 |
3.8860 USDT |
3.8840 USDT |
4.2690 USDT |
4.2250 USDT |
| 2025-04-18 |
3.9787 USDT |
770,425.6670 |
4.0230 USDT |
3.8860 USDT |
4.0920 USDT |
3.8870 USDT |
| 2025-04-17 |
3.9174 USDT |
1,453,657.1450 |
3.6360 USDT |
3.6250 USDT |
4.1020 USDT |
4.0220 USDT |
| 2025-04-16 |
3.6827 USDT |
1,365,713.7100 |
3.7220 USDT |
3.5740 USDT |
3.7900 USDT |
3.6360 USDT |
| 2025-04-15 |
3.8882 USDT |
1,219,760.1170 |
3.9320 USDT |
3.7170 USDT |
4.0320 USDT |
3.7230 USDT |
| 2025-04-14 |
3.8951 USDT |
1,835,682.1740 |
3.7820 USDT |
3.7720 USDT |
4.0070 USDT |
3.9290 USDT |
| 2025-04-13 |
3.8930 USDT |
912,126.5970 |
3.9570 USDT |
3.6910 USDT |
4.0640 USDT |
3.7780 USDT |
| 2025-04-12 |
3.8726 USDT |
1,162,613.9730 |
3.7140 USDT |
3.7090 USDT |
3.9870 USDT |
3.9550 USDT |
| 2025-04-11 |
3.6849 USDT |
1,714,652.0440 |
3.4620 USDT |
3.4620 USDT |
3.8180 USDT |
3.7170 USDT |
| 2025-04-10 |
3.3545 USDT |
1,813,851.4650 |
3.3780 USDT |
3.2320 USDT |
3.4750 USDT |
3.4640 USDT |
| 2025-04-09 |
3.0812 USDT |
2,623,960.9300 |
2.8260 USDT |
2.7180 USDT |
3.4800 USDT |
3.3800 USDT |
| 2025-04-08 |
3.0182 USDT |
1,766,102.9090 |
2.9640 USDT |
2.8000 USDT |
3.1800 USDT |
2.8240 USDT |