Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0564 USDT |
3,535,760.8356 REN |
0.0555 USDT |
0.0547 USDT |
0.0590 USDT |
0.0564 USDT |
| 2022-12-24 |
0.0573 USDT |
4,081,474.0385 REN |
0.0577 USDT |
0.0554 USDT |
0.0598 USDT |
0.0556 USDT |
| 2022-12-23 |
0.0589 USDT |
3,967,202.2232 REN |
0.0584 USDT |
0.0575 USDT |
0.0620 USDT |
0.0578 USDT |
| 2022-12-22 |
0.0605 USDT |
5,239,514.9248 REN |
0.0637 USDT |
0.0569 USDT |
0.0642 USDT |
0.0584 USDT |
| 2022-12-21 |
0.0652 USDT |
3,042,126.6164 REN |
0.0680 USDT |
0.0626 USDT |
0.0681 USDT |
0.0637 USDT |
| 2022-12-20 |
0.0688 USDT |
2,593,202.7884 REN |
0.0668 USDT |
0.0666 USDT |
0.0706 USDT |
0.0681 USDT |
| 2022-12-19 |
0.0721 USDT |
5,755,887.3068 REN |
0.0756 USDT |
0.0645 USDT |
0.0767 USDT |
0.0668 USDT |
| 2022-12-18 |
0.0750 USDT |
1,218,371.7598 REN |
0.0757 USDT |
0.0740 USDT |
0.0760 USDT |
0.0755 USDT |
| 2022-12-17 |
0.0758 USDT |
2,159,286.1283 REN |
0.0735 USDT |
0.0729 USDT |
0.0788 USDT |
0.0755 USDT |
| 2022-12-16 |
0.0819 USDT |
4,529,681.9894 REN |
0.0850 USDT |
0.0722 USDT |
0.0877 USDT |
0.0736 USDT |
| 2022-12-15 |
0.0853 USDT |
2,543,134.8738 REN |
0.0848 USDT |
0.0816 USDT |
0.0869 USDT |
0.0847 USDT |
| 2022-12-14 |
0.0850 USDT |
1,883,572.7657 REN |
0.0851 USDT |
0.0822 USDT |
0.0861 USDT |
0.0847 USDT |
| 2022-12-13 |
0.0835 USDT |
1,913,614.9545 REN |
0.0847 USDT |
0.0804 USDT |
0.0856 USDT |
0.0851 USDT |
| 2022-12-12 |
0.0824 USDT |
3,141,527.7719 REN |
0.0840 USDT |
0.0790 USDT |
0.0874 USDT |
0.0846 USDT |
| 2022-12-11 |
0.0867 USDT |
4,650,755.9093 REN |
0.0844 USDT |
0.0835 USDT |
0.0896 USDT |
0.0839 USDT |
| 2022-12-10 |
0.0844 USDT |
1,496,700.3522 REN |
0.0847 USDT |
0.0826 USDT |
0.0855 USDT |
0.0844 USDT |
| 2022-12-09 |
0.0842 USDT |
2,082,227.2135 REN |
0.0848 USDT |
0.0824 USDT |
0.0863 USDT |
0.0847 USDT |
| 2022-12-08 |
0.0860 USDT |
4,773,172.8598 REN |
0.0877 USDT |
0.0821 USDT |
0.0889 USDT |
0.0848 USDT |
| 2022-12-07 |
0.0891 USDT |
2,960,726.0483 REN |
0.0931 USDT |
0.0862 USDT |
0.0938 USDT |
0.0876 USDT |
| 2022-12-06 |
0.0938 USDT |
3,083,453.8786 REN |
0.0955 USDT |
0.0914 USDT |
0.0966 USDT |
0.0931 USDT |
| 2022-12-05 |
0.0976 USDT |
4,136,878.1634 REN |
0.0989 USDT |
0.0931 USDT |
0.1011 USDT |
0.0955 USDT |
| 2022-12-04 |
0.0972 USDT |
2,812,817.9197 REN |
0.0975 USDT |
0.0935 USDT |
0.1001 USDT |
0.0988 USDT |
| 2022-12-03 |
0.0992 USDT |
3,163,087.4644 REN |
0.0983 USDT |
0.0966 USDT |
0.1015 USDT |
0.0973 USDT |
| 2022-12-02 |
0.1011 USDT |
7,426,957.6448 REN |
0.1062 USDT |
0.0958 USDT |
0.1087 USDT |
0.0983 USDT |
| 2022-12-01 |
0.1036 USDT |
7,215,856.8458 REN |
0.1037 USDT |
0.1010 USDT |
0.1083 USDT |
0.1061 USDT |
| 2022-11-30 |
0.1062 USDT |
8,938,163.6335 REN |
0.1057 USDT |
0.1010 USDT |
0.1118 USDT |
0.1036 USDT |
| 2022-11-29 |
0.1148 USDT |
11,026,255.1728 REN |
0.1200 USDT |
0.1048 USDT |
0.1276 USDT |
0.1058 USDT |
| 2022-11-28 |
0.1171 USDT |
17,080,187.7328 REN |
0.1189 USDT |
0.1070 USDT |
0.1296 USDT |
0.1201 USDT |
| 2022-11-27 |
0.1172 USDT |
16,384,997.2675 REN |
0.1209 USDT |
0.1113 USDT |
0.1288 USDT |
0.1190 USDT |
| 2022-11-26 |
0.1233 USDT |
30,263,318.0439 REN |
0.1064 USDT |
0.1005 USDT |
0.1425 USDT |
0.1210 USDT |
| 2022-11-25 |
0.0977 USDT |
30,574,123.8735 REN |
0.0807 USDT |
0.0798 USDT |
0.1129 USDT |
0.1064 USDT |
| 2022-11-24 |
0.0839 USDT |
12,381,353.6203 REN |
0.0770 USDT |
0.0765 USDT |
0.0910 USDT |
0.0807 USDT |
| 2022-11-23 |
0.0757 USDT |
1,774,278.3251 REN |
0.0729 USDT |
0.0720 USDT |
0.0778 USDT |
0.0770 USDT |
| 2022-11-22 |
0.0715 USDT |
2,213,968.6483 REN |
0.0737 USDT |
0.0691 USDT |
0.0749 USDT |
0.0728 USDT |
| 2022-11-21 |
0.0740 USDT |
2,198,783.0169 REN |
0.0753 USDT |
0.0712 USDT |
0.0761 USDT |
0.0736 USDT |
| 2022-11-20 |
0.0782 USDT |
3,885,747.4448 REN |
0.0777 USDT |
0.0752 USDT |
0.0814 USDT |
0.0753 USDT |
| 2022-11-19 |
0.0769 USDT |
1,129,268.9677 REN |
0.0762 USDT |
0.0749 USDT |
0.0784 USDT |
0.0777 USDT |
| 2022-11-18 |
0.0768 USDT |
4,221,097.8217 REN |
0.0764 USDT |
0.0734 USDT |
0.0811 USDT |
0.0762 USDT |
| 2022-11-17 |
0.0773 USDT |
2,183,185.0452 REN |
0.0786 USDT |
0.0745 USDT |
0.0796 USDT |
0.0763 USDT |
| 2022-11-16 |
0.0783 USDT |
3,466,176.6798 REN |
0.0791 USDT |
0.0750 USDT |
0.0807 USDT |
0.0785 USDT |
| 2022-11-15 |
0.0802 USDT |
3,651,927.9610 REN |
0.0795 USDT |
0.0776 USDT |
0.0830 USDT |
0.0791 USDT |
| 2022-11-14 |
0.0826 USDT |
7,774,764.2097 REN |
0.0762 USDT |
0.0715 USDT |
0.0931 USDT |
0.0794 USDT |
| 2022-11-13 |
0.0766 USDT |
3,478,164.4000 REN |
0.0749 USDT |
0.0737 USDT |
0.0790 USDT |
0.0763 USDT |
| 2022-11-12 |
0.0778 USDT |
4,693,800.6161 REN |
0.0810 USDT |
0.0733 USDT |
0.0811 USDT |
0.0744 USDT |
| 2022-11-11 |
0.0831 USDT |
11,547,538.7705 REN |
0.0936 USDT |
0.0759 USDT |
0.0943 USDT |
0.0806 USDT |
| 2022-11-10 |
0.0892 USDT |
5,573,531.3508 REN |
0.0794 USDT |
0.0783 USDT |
0.0959 USDT |
0.0937 USDT |
| 2022-11-09 |
0.0937 USDT |
12,401,170.3178 REN |
0.1040 USDT |
0.0755 USDT |
0.1048 USDT |
0.0793 USDT |
| 2022-11-08 |
0.1115 USDT |
13,956,349.2874 REN |
0.1236 USDT |
0.0903 USDT |
0.1255 USDT |
0.1041 USDT |
| 2022-11-07 |
0.1242 USDT |
5,966,697.3859 REN |
0.1238 USDT |
0.1193 USDT |
0.1274 USDT |
0.1241 USDT |
| 2022-11-06 |
0.1318 USDT |
6,393,618.4178 REN |
0.1343 USDT |
0.1225 USDT |
0.1362 USDT |
0.1239 USDT |