Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0813 USDT |
3,812,427.2292 REN |
0.0845 USDT |
0.0789 USDT |
0.0846 USDT |
0.0821 USDT |
| 2023-02-12 |
0.0857 USDT |
3,744,381.7125 REN |
0.0860 USDT |
0.0823 USDT |
0.0875 USDT |
0.0845 USDT |
| 2023-02-11 |
0.0850 USDT |
5,359,791.4663 REN |
0.0821 USDT |
0.0808 USDT |
0.0881 USDT |
0.0860 USDT |
| 2023-02-10 |
0.0823 USDT |
6,618,538.8063 REN |
0.0822 USDT |
0.0801 USDT |
0.0847 USDT |
0.0821 USDT |
| 2023-02-09 |
0.0895 USDT |
10,286,094.5010 REN |
0.0974 USDT |
0.0793 USDT |
0.0994 USDT |
0.0822 USDT |
| 2023-02-08 |
0.1012 USDT |
7,373,577.9575 REN |
0.1040 USDT |
0.0947 USDT |
0.1078 USDT |
0.0973 USDT |
| 2023-02-07 |
0.1017 USDT |
5,015,100.7896 REN |
0.0985 USDT |
0.0985 USDT |
0.1050 USDT |
0.1041 USDT |
| 2023-02-06 |
0.1013 USDT |
5,498,248.8799 REN |
0.1037 USDT |
0.0975 USDT |
0.1060 USDT |
0.0983 USDT |
| 2023-02-05 |
0.1094 USDT |
15,751,951.3280 REN |
0.1025 USDT |
0.0998 USDT |
0.1199 USDT |
0.1036 USDT |
| 2023-02-04 |
0.1039 USDT |
12,423,953.1190 REN |
0.1076 USDT |
0.1015 USDT |
0.1078 USDT |
0.1024 USDT |
| 2023-02-03 |
0.1046 USDT |
50,739,303.9657 REN |
0.0876 USDT |
0.0860 USDT |
0.1156 USDT |
0.1077 USDT |
| 2023-02-02 |
0.0890 USDT |
5,558,335.6716 REN |
0.0864 USDT |
0.0864 USDT |
0.0918 USDT |
0.0875 USDT |
| 2023-02-01 |
0.0814 USDT |
6,823,592.4232 REN |
0.0833 USDT |
0.0767 USDT |
0.0871 USDT |
0.0862 USDT |
| 2023-01-31 |
0.0827 USDT |
2,432,005.4793 REN |
0.0835 USDT |
0.0809 USDT |
0.0845 USDT |
0.0832 USDT |
| 2023-01-30 |
0.0855 USDT |
7,000,741.5419 REN |
0.0902 USDT |
0.0803 USDT |
0.0912 USDT |
0.0834 USDT |
| 2023-01-29 |
0.0901 USDT |
5,138,031.3115 REN |
0.0884 USDT |
0.0873 USDT |
0.0913 USDT |
0.0902 USDT |
| 2023-01-28 |
0.0896 USDT |
2,817,763.8139 REN |
0.0908 USDT |
0.0865 USDT |
0.0924 USDT |
0.0883 USDT |
| 2023-01-27 |
0.0894 USDT |
10,542,523.6734 REN |
0.0877 USDT |
0.0847 USDT |
0.0950 USDT |
0.0908 USDT |
| 2023-01-26 |
0.0865 USDT |
5,439,251.1239 REN |
0.0869 USDT |
0.0837 USDT |
0.0891 USDT |
0.0879 USDT |
| 2023-01-25 |
0.0827 USDT |
11,261,225.5294 REN |
0.0792 USDT |
0.0781 USDT |
0.0881 USDT |
0.0869 USDT |
| 2023-01-24 |
0.0853 USDT |
10,278,939.3738 REN |
0.0822 USDT |
0.0777 USDT |
0.0903 USDT |
0.0791 USDT |
| 2023-01-23 |
0.0813 USDT |
4,717,088.1125 REN |
0.0795 USDT |
0.0795 USDT |
0.0832 USDT |
0.0826 USDT |
| 2023-01-22 |
0.0797 USDT |
5,536,668.8316 REN |
0.0773 USDT |
0.0769 USDT |
0.0828 USDT |
0.0795 USDT |
| 2023-01-21 |
0.0798 USDT |
8,823,001.9484 REN |
0.0796 USDT |
0.0770 USDT |
0.0820 USDT |
0.0772 USDT |
| 2023-01-20 |
0.0753 USDT |
6,031,780.6586 REN |
0.0725 USDT |
0.0710 USDT |
0.0806 USDT |
0.0800 USDT |
| 2023-01-19 |
0.0722 USDT |
9,628,844.0598 REN |
0.0709 USDT |
0.0705 USDT |
0.0734 USDT |
0.0726 USDT |
| 2023-01-18 |
0.0740 USDT |
8,301,670.7136 REN |
0.0780 USDT |
0.0704 USDT |
0.0801 USDT |
0.0711 USDT |
| 2023-01-17 |
0.0786 USDT |
3,651,553.7208 REN |
0.0789 USDT |
0.0769 USDT |
0.0803 USDT |
0.0776 USDT |
| 2023-01-16 |
0.0808 USDT |
6,951,699.9720 REN |
0.0822 USDT |
0.0772 USDT |
0.0843 USDT |
0.0787 USDT |
| 2023-01-15 |
0.0817 USDT |
6,949,620.9404 REN |
0.0816 USDT |
0.0794 USDT |
0.0843 USDT |
0.0822 USDT |
| 2023-01-14 |
0.0810 USDT |
13,897,466.8966 REN |
0.0771 USDT |
0.0747 USDT |
0.0878 USDT |
0.0815 USDT |
| 2023-01-13 |
0.0734 USDT |
6,637,539.5576 REN |
0.0709 USDT |
0.0692 USDT |
0.0798 USDT |
0.0772 USDT |
| 2023-01-12 |
0.0688 USDT |
5,290,949.5878 REN |
0.0692 USDT |
0.0661 USDT |
0.0716 USDT |
0.0706 USDT |
| 2023-01-11 |
0.0671 USDT |
4,982,933.3190 REN |
0.0687 USDT |
0.0651 USDT |
0.0692 USDT |
0.0691 USDT |
| 2023-01-10 |
0.0704 USDT |
10,570,009.2164 REN |
0.0672 USDT |
0.0664 USDT |
0.0756 USDT |
0.0688 USDT |
| 2023-01-09 |
0.0678 USDT |
6,641,428.2651 REN |
0.0656 USDT |
0.0650 USDT |
0.0697 USDT |
0.0671 USDT |
| 2023-01-08 |
0.0637 USDT |
2,551,536.7973 REN |
0.0625 USDT |
0.0613 USDT |
0.0658 USDT |
0.0653 USDT |
| 2023-01-07 |
0.0628 USDT |
1,220,768.7749 REN |
0.0631 USDT |
0.0620 USDT |
0.0637 USDT |
0.0627 USDT |
| 2023-01-06 |
0.0618 USDT |
2,727,822.4162 REN |
0.0635 USDT |
0.0602 USDT |
0.0637 USDT |
0.0631 USDT |
| 2023-01-05 |
0.0647 USDT |
2,814,472.7741 REN |
0.0649 USDT |
0.0628 USDT |
0.0669 USDT |
0.0635 USDT |
| 2023-01-04 |
0.0648 USDT |
5,089,033.3863 REN |
0.0640 USDT |
0.0633 USDT |
0.0660 USDT |
0.0650 USDT |
| 2023-01-03 |
0.0632 USDT |
5,166,546.6143 REN |
0.0634 USDT |
0.0616 USDT |
0.0642 USDT |
0.0640 USDT |
| 2023-01-02 |
0.0657 USDT |
11,158,297.6999 REN |
0.0616 USDT |
0.0602 USDT |
0.0714 USDT |
0.0635 USDT |
| 2023-01-01 |
0.0613 USDT |
1,970,334.1595 REN |
0.0615 USDT |
0.0607 USDT |
0.0625 USDT |
0.0615 USDT |
| 2022-12-31 |
0.0615 USDT |
2,639,015.1023 REN |
0.0614 USDT |
0.0604 USDT |
0.0626 USDT |
0.0616 USDT |
| 2022-12-30 |
0.0617 USDT |
4,272,523.1832 REN |
0.0632 USDT |
0.0597 USDT |
0.0639 USDT |
0.0613 USDT |
| 2022-12-29 |
0.0640 USDT |
8,880,338.1338 REN |
0.0656 USDT |
0.0614 USDT |
0.0670 USDT |
0.0632 USDT |
| 2022-12-28 |
0.0683 USDT |
13,261,811.6448 REN |
0.0711 USDT |
0.0643 USDT |
0.0720 USDT |
0.0656 USDT |
| 2022-12-27 |
0.0746 USDT |
26,754,392.6683 REN |
0.0734 USDT |
0.0694 USDT |
0.0824 USDT |
0.0711 USDT |
| 2022-12-26 |
0.0677 USDT |
54,448,656.0342 REN |
0.0564 USDT |
0.0564 USDT |
0.0800 USDT |
0.0735 USDT |