Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0492 USDT |
2,053,194.3088 REN |
0.0483 USDT |
0.0473 USDT |
0.0510 USDT |
0.0498 USDT |
| 2024-06-26 |
0.0486 USDT |
1,650,061.2451 REN |
0.0493 USDT |
0.0476 USDT |
0.0498 USDT |
0.0482 USDT |
| 2024-06-25 |
0.0490 USDT |
5,410,115.4032 REN |
0.0474 USDT |
0.0470 USDT |
0.0503 USDT |
0.0492 USDT |
| 2024-06-24 |
0.0451 USDT |
7,116,357.7824 REN |
0.0456 USDT |
0.0422 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-06-23 |
0.0467 USDT |
2,520,122.2767 REN |
0.0472 USDT |
0.0447 USDT |
0.0485 USDT |
0.0455 USDT |
| 2024-06-22 |
0.0480 USDT |
6,321,098.9086 REN |
0.0470 USDT |
0.0461 USDT |
0.0496 USDT |
0.0472 USDT |
| 2024-06-21 |
0.0472 USDT |
2,797,596.9527 REN |
0.0476 USDT |
0.0459 USDT |
0.0485 USDT |
0.0470 USDT |
| 2024-06-20 |
0.0480 USDT |
4,838,567.0704 REN |
0.0465 USDT |
0.0463 USDT |
0.0496 USDT |
0.0475 USDT |
| 2024-06-19 |
0.0465 USDT |
5,131,142.5770 REN |
0.0454 USDT |
0.0449 USDT |
0.0475 USDT |
0.0465 USDT |
| 2024-06-18 |
0.0460 USDT |
19,932,521.7557 REN |
0.0509 USDT |
0.0431 USDT |
0.0513 USDT |
0.0455 USDT |
| 2024-06-17 |
0.0521 USDT |
5,870,053.2059 REN |
0.0553 USDT |
0.0497 USDT |
0.0558 USDT |
0.0509 USDT |
| 2024-06-16 |
0.0544 USDT |
2,727,463.3567 REN |
0.0547 USDT |
0.0534 USDT |
0.0556 USDT |
0.0553 USDT |
| 2024-06-15 |
0.0548 USDT |
3,293,165.0506 REN |
0.0548 USDT |
0.0540 USDT |
0.0560 USDT |
0.0548 USDT |
| 2024-06-14 |
0.0555 USDT |
10,901,933.1085 REN |
0.0572 USDT |
0.0530 USDT |
0.0585 USDT |
0.0548 USDT |
| 2024-06-13 |
0.0584 USDT |
5,300,162.4833 REN |
0.0603 USDT |
0.0566 USDT |
0.0609 USDT |
0.0572 USDT |
| 2024-06-12 |
0.0596 USDT |
10,040,418.7132 REN |
0.0581 USDT |
0.0565 USDT |
0.0621 USDT |
0.0605 USDT |
| 2024-06-11 |
0.0588 USDT |
9,462,566.0188 REN |
0.0607 USDT |
0.0564 USDT |
0.0616 USDT |
0.0580 USDT |
| 2024-06-10 |
0.0618 USDT |
5,910,972.8139 REN |
0.0625 USDT |
0.0604 USDT |
0.0629 USDT |
0.0607 USDT |
| 2024-06-09 |
0.0628 USDT |
4,648,807.4530 REN |
0.0624 USDT |
0.0618 USDT |
0.0637 USDT |
0.0625 USDT |
| 2024-06-08 |
0.0646 USDT |
6,619,876.8193 REN |
0.0659 USDT |
0.0617 USDT |
0.0674 USDT |
0.0624 USDT |
| 2024-06-07 |
0.0688 USDT |
19,129,845.2317 REN |
0.0747 USDT |
0.0594 USDT |
0.0756 USDT |
0.0659 USDT |
| 2024-06-06 |
0.0799 USDT |
19,920,167.8225 REN |
0.0795 USDT |
0.0741 USDT |
0.0836 USDT |
0.0747 USDT |
| 2024-06-05 |
0.0776 USDT |
25,283,326.0058 REN |
0.0730 USDT |
0.0728 USDT |
0.0830 USDT |
0.0795 USDT |
| 2024-06-04 |
0.0710 USDT |
8,096,488.8565 REN |
0.0708 USDT |
0.0697 USDT |
0.0733 USDT |
0.0729 USDT |
| 2024-06-03 |
0.0723 USDT |
5,757,176.9598 REN |
0.0706 USDT |
0.0698 USDT |
0.0740 USDT |
0.0708 USDT |
| 2024-06-02 |
0.0711 USDT |
7,197,182.6586 REN |
0.0685 USDT |
0.0683 USDT |
0.0732 USDT |
0.0706 USDT |
| 2024-06-01 |
0.0683 USDT |
4,877,542.1247 REN |
0.0688 USDT |
0.0676 USDT |
0.0692 USDT |
0.0683 USDT |
| 2024-05-31 |
0.0695 USDT |
7,057,209.8628 REN |
0.0701 USDT |
0.0679 USDT |
0.0710 USDT |
0.0687 USDT |
| 2024-05-30 |
0.0723 USDT |
10,924,985.5331 REN |
0.0735 USDT |
0.0698 USDT |
0.0753 USDT |
0.0701 USDT |
| 2024-05-29 |
0.0743 USDT |
19,810,050.5987 REN |
0.0737 USDT |
0.0722 USDT |
0.0763 USDT |
0.0733 USDT |
| 2024-05-28 |
0.0726 USDT |
23,020,645.1427 REN |
0.0723 USDT |
0.0699 USDT |
0.0772 USDT |
0.0736 USDT |
| 2024-05-27 |
0.0740 USDT |
54,660,492.9663 REN |
0.0704 USDT |
0.0703 USDT |
0.0782 USDT |
0.0722 USDT |
| 2024-05-26 |
0.0726 USDT |
30,141,773.1839 REN |
0.0740 USDT |
0.0697 USDT |
0.0750 USDT |
0.0704 USDT |
| 2024-05-25 |
0.0766 USDT |
77,437,141.6131 REN |
0.0721 USDT |
0.0715 USDT |
0.0837 USDT |
0.0739 USDT |
| 2024-05-24 |
0.0664 USDT |
34,685,579.7812 REN |
0.0624 USDT |
0.0617 USDT |
0.0728 USDT |
0.0720 USDT |
| 2024-05-23 |
0.0731 USDT |
158,308,640.9182 REN |
0.0681 USDT |
0.0581 USDT |
0.0985 USDT |
0.0624 USDT |
| 2024-05-22 |
0.0678 USDT |
6,670,290.2639 REN |
0.0673 USDT |
0.0661 USDT |
0.0696 USDT |
0.0680 USDT |
| 2024-05-21 |
0.0672 USDT |
6,022,803.6348 REN |
0.0674 USDT |
0.0661 USDT |
0.0685 USDT |
0.0673 USDT |
| 2024-05-20 |
0.0630 USDT |
6,404,382.3607 REN |
0.0583 USDT |
0.0576 USDT |
0.0676 USDT |
0.0674 USDT |
| 2024-05-19 |
0.0602 USDT |
3,813,950.1059 REN |
0.0608 USDT |
0.0579 USDT |
0.0618 USDT |
0.0584 USDT |
| 2024-05-18 |
0.0603 USDT |
3,926,659.7285 REN |
0.0597 USDT |
0.0592 USDT |
0.0610 USDT |
0.0608 USDT |
| 2024-05-17 |
0.0591 USDT |
5,658,919.7469 REN |
0.0582 USDT |
0.0577 USDT |
0.0609 USDT |
0.0597 USDT |
| 2024-05-16 |
0.0580 USDT |
3,372,447.9117 REN |
0.0583 USDT |
0.0563 USDT |
0.0594 USDT |
0.0582 USDT |
| 2024-05-15 |
0.0565 USDT |
3,820,337.5665 REN |
0.0537 USDT |
0.0533 USDT |
0.0590 USDT |
0.0582 USDT |
| 2024-05-14 |
0.0546 USDT |
4,301,904.2497 REN |
0.0548 USDT |
0.0534 USDT |
0.0557 USDT |
0.0537 USDT |
| 2024-05-13 |
0.0543 USDT |
8,916,072.3911 REN |
0.0548 USDT |
0.0514 USDT |
0.0565 USDT |
0.0549 USDT |
| 2024-05-12 |
0.0556 USDT |
4,378,797.3205 REN |
0.0563 USDT |
0.0544 USDT |
0.0564 USDT |
0.0548 USDT |
| 2024-05-11 |
0.0574 USDT |
3,039,714.7292 REN |
0.0582 USDT |
0.0559 USDT |
0.0588 USDT |
0.0562 USDT |
| 2024-05-10 |
0.0600 USDT |
6,216,774.1056 REN |
0.0614 USDT |
0.0572 USDT |
0.0628 USDT |
0.0581 USDT |
| 2024-05-09 |
0.0593 USDT |
5,800,717.5919 REN |
0.0592 USDT |
0.0575 USDT |
0.0619 USDT |
0.0614 USDT |