Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.3232 USDT |
6,302,659.8200 |
0.3164 USDT |
0.3121 USDT |
0.3322 USDT |
0.3204 USDT |
| 2024-04-03 |
0.3235 USDT |
18,835,632.7150 |
0.3079 USDT |
0.2977 USDT |
0.3360 USDT |
0.3164 USDT |
| 2024-04-02 |
0.3061 USDT |
7,977,550.9170 |
0.3219 USDT |
0.2954 USDT |
0.3233 USDT |
0.3075 USDT |
| 2024-04-01 |
0.3288 USDT |
10,665,548.7460 |
0.3452 USDT |
0.3127 USDT |
0.3461 USDT |
0.3219 USDT |
| 2024-03-31 |
0.3420 USDT |
7,519,403.7500 |
0.3319 USDT |
0.3307 USDT |
0.3512 USDT |
0.3456 USDT |
| 2024-03-30 |
0.3348 USDT |
6,914,829.1310 |
0.3347 USDT |
0.3292 USDT |
0.3396 USDT |
0.3317 USDT |
| 2024-03-29 |
0.3339 USDT |
6,280,022.5290 |
0.3328 USDT |
0.3286 USDT |
0.3398 USDT |
0.3346 USDT |
| 2024-03-28 |
0.3305 USDT |
6,587,506.3680 |
0.3263 USDT |
0.3229 USDT |
0.3385 USDT |
0.3328 USDT |
| 2024-03-27 |
0.3343 USDT |
5,839,466.1880 |
0.3427 USDT |
0.3223 USDT |
0.3475 USDT |
0.3261 USDT |
| 2024-03-26 |
0.3449 USDT |
4,157,454.9130 |
0.3461 USDT |
0.3339 USDT |
0.3540 USDT |
0.3426 USDT |
| 2024-03-25 |
0.3387 USDT |
7,146,143.1200 |
0.3270 USDT |
0.3234 USDT |
0.3542 USDT |
0.3463 USDT |
| 2024-03-24 |
0.3212 USDT |
4,254,706.2340 |
0.3181 USDT |
0.3129 USDT |
0.3280 USDT |
0.3266 USDT |
| 2024-03-23 |
0.3183 USDT |
4,111,145.3140 |
0.3128 USDT |
0.3074 USDT |
0.3253 USDT |
0.3181 USDT |
| 2024-03-22 |
0.3178 USDT |
4,991,334.4390 |
0.3246 USDT |
0.3036 USDT |
0.3316 USDT |
0.3126 USDT |
| 2024-03-21 |
0.3255 USDT |
4,144,215.1290 |
0.3266 USDT |
0.3155 USDT |
0.3334 USDT |
0.3243 USDT |
| 2024-03-20 |
0.3041 USDT |
7,089,272.9310 |
0.2960 USDT |
0.2825 USDT |
0.3288 USDT |
0.3267 USDT |
| 2024-03-19 |
0.3075 USDT |
12,656,971.7690 |
0.3306 USDT |
0.2898 USDT |
0.3346 USDT |
0.2965 USDT |
| 2024-03-18 |
0.3387 USDT |
5,670,160.8020 |
0.3508 USDT |
0.3231 USDT |
0.3522 USDT |
0.3309 USDT |
| 2024-03-17 |
0.3425 USDT |
6,068,819.2510 |
0.3411 USDT |
0.3237 USDT |
0.3543 USDT |
0.3509 USDT |
| 2024-03-16 |
0.3586 USDT |
8,870,288.0500 |
0.3757 USDT |
0.3335 USDT |
0.3777 USDT |
0.3409 USDT |
| 2024-03-15 |
0.3659 USDT |
14,523,272.5970 |
0.3898 USDT |
0.3411 USDT |
0.3942 USDT |
0.3763 USDT |
| 2024-03-14 |
0.3897 USDT |
12,243,149.1030 |
0.4048 USDT |
0.3700 USDT |
0.4053 USDT |
0.3896 USDT |
| 2024-03-13 |
0.4124 USDT |
10,956,330.4740 |
0.4129 USDT |
0.3963 USDT |
0.4277 USDT |
0.4049 USDT |
| 2024-03-12 |
0.4067 USDT |
11,642,543.7290 |
0.4181 USDT |
0.3850 USDT |
0.4231 USDT |
0.4129 USDT |
| 2024-03-11 |
0.4054 USDT |
16,440,983.7710 |
0.3924 USDT |
0.3725 USDT |
0.4228 USDT |
0.4177 USDT |
| 2024-03-10 |
0.3919 USDT |
11,202,780.4660 |
0.3826 USDT |
0.3785 USDT |
0.4043 USDT |
0.3926 USDT |
| 2024-03-09 |
0.3814 USDT |
7,343,334.5420 |
0.3814 USDT |
0.3759 USDT |
0.3866 USDT |
0.3824 USDT |
| 2024-03-08 |
0.3827 USDT |
10,984,527.5270 |
0.3899 USDT |
0.3673 USDT |
0.3965 USDT |
0.3815 USDT |
| 2024-03-07 |
0.3841 USDT |
8,051,443.0080 |
0.3894 USDT |
0.3738 USDT |
0.3966 USDT |
0.3898 USDT |
| 2024-03-06 |
0.3810 USDT |
9,289,891.2190 |
0.3635 USDT |
0.3533 USDT |
0.3994 USDT |
0.3886 USDT |
| 2024-03-05 |
0.3748 USDT |
21,596,784.2560 |
0.3838 USDT |
0.3104 USDT |
0.4077 USDT |
0.3634 USDT |
| 2024-03-04 |
0.3906 USDT |
10,542,610.1610 |
0.3922 USDT |
0.3737 USDT |
0.4039 USDT |
0.3826 USDT |
| 2024-03-03 |
0.3783 USDT |
12,263,158.5190 |
0.3796 USDT |
0.3449 USDT |
0.4000 USDT |
0.3927 USDT |
| 2024-03-02 |
0.3704 USDT |
9,065,300.6030 |
0.3723 USDT |
0.3624 USDT |
0.3832 USDT |
0.3795 USDT |
| 2024-03-01 |
0.3663 USDT |
6,043,262.9280 |
0.3569 USDT |
0.3569 USDT |
0.3747 USDT |
0.3722 USDT |
| 2024-02-29 |
0.3708 USDT |
12,207,336.7230 |
0.3660 USDT |
0.3467 USDT |
0.3847 USDT |
0.3568 USDT |
| 2024-02-28 |
0.3640 USDT |
21,242,937.6700 |
0.3665 USDT |
0.3209 USDT |
0.3837 USDT |
0.3658 USDT |
| 2024-02-27 |
0.3730 USDT |
11,851,546.0470 |
0.3835 USDT |
0.3570 USDT |
0.3914 USDT |
0.3665 USDT |
| 2024-02-26 |
0.3746 USDT |
10,070,814.0560 |
0.3779 USDT |
0.3607 USDT |
0.3867 USDT |
0.3838 USDT |
| 2024-02-25 |
0.3654 USDT |
10,455,211.0030 |
0.3526 USDT |
0.3507 USDT |
0.3828 USDT |
0.3779 USDT |
| 2024-02-24 |
0.3581 USDT |
19,165,431.6580 |
0.3328 USDT |
0.3252 USDT |
0.3777 USDT |
0.3526 USDT |
| 2024-02-23 |
0.3376 USDT |
10,244,597.1000 |
0.3466 USDT |
0.3231 USDT |
0.3513 USDT |
0.3325 USDT |
| 2024-02-22 |
0.3425 USDT |
15,634,681.0950 |
0.3179 USDT |
0.3108 USDT |
0.3615 USDT |
0.3469 USDT |
| 2024-02-21 |
0.3161 USDT |
7,270,807.8380 |
0.3309 USDT |
0.3045 USDT |
0.3322 USDT |
0.3176 USDT |
| 2024-02-20 |
0.3299 USDT |
10,886,885.0300 |
0.3394 USDT |
0.3111 USDT |
0.3444 USDT |
0.3308 USDT |
| 2024-02-19 |
0.3347 USDT |
10,045,120.9210 |
0.3246 USDT |
0.3200 USDT |
0.3445 USDT |
0.3395 USDT |
| 2024-02-18 |
0.3157 USDT |
7,107,106.2680 |
0.3063 USDT |
0.3032 USDT |
0.3270 USDT |
0.3250 USDT |
| 2024-02-17 |
0.3036 USDT |
5,227,989.4480 |
0.3108 USDT |
0.2935 USDT |
0.3132 USDT |
0.3061 USDT |
| 2024-02-16 |
0.3123 USDT |
7,889,295.2190 |
0.3146 USDT |
0.3030 USDT |
0.3202 USDT |
0.3109 USDT |
| 2024-02-15 |
0.3141 USDT |
7,845,003.9070 |
0.3118 USDT |
0.3061 USDT |
0.3225 USDT |
0.3144 USDT |