Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0268 USDT |
349,402,314.5320 |
0.0231 USDT |
0.0227 USDT |
0.0318 USDT |
0.0240 USDT |
| 2025-10-11 |
0.0268 USDT |
394,449,611.8180 |
0.0158 USDT |
0.0137 USDT |
0.0440 USDT |
0.0231 USDT |
| 2025-10-10 |
0.0208 USDT |
16,662,837.5350 |
0.0227 USDT |
0.0136 USDT |
0.0237 USDT |
0.0159 USDT |
| 2025-10-09 |
0.0229 USDT |
14,312,346.8010 |
0.0215 USDT |
0.0201 USDT |
0.0251 USDT |
0.0227 USDT |
| 2025-10-08 |
0.0206 USDT |
5,109,492.8500 |
0.0206 USDT |
0.0201 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-10-07 |
0.0213 USDT |
6,057,133.1640 |
0.0214 USDT |
0.0206 USDT |
0.0225 USDT |
0.0206 USDT |
| 2025-10-06 |
0.0212 USDT |
2,411,716.0350 |
0.0205 USDT |
0.0204 USDT |
0.0218 USDT |
0.0213 USDT |
| 2025-10-05 |
0.0209 USDT |
1,573,075.3800 |
0.0206 USDT |
0.0204 USDT |
0.0216 USDT |
0.0205 USDT |
| 2025-10-04 |
0.0207 USDT |
1,089,635.8510 |
0.0213 USDT |
0.0201 USDT |
0.0214 USDT |
0.0206 USDT |
| 2025-10-03 |
0.0211 USDT |
1,859,206.6320 |
0.0212 USDT |
0.0207 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-10-02 |
0.0210 USDT |
7,399,625.7510 |
0.0204 USDT |
0.0204 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-10-01 |
0.0201 USDT |
1,542,093.4300 |
0.0191 USDT |
0.0190 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-09-30 |
0.0192 USDT |
300,587.4310 |
0.0198 USDT |
0.0187 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-09-29 |
0.0198 USDT |
1,531,875.3650 |
0.0201 USDT |
0.0193 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-09-28 |
0.0194 USDT |
1,622,013.4910 |
0.0198 USDT |
0.0189 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-09-27 |
0.0199 USDT |
8,376,960.6780 |
0.0195 USDT |
0.0193 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-09-26 |
0.0186 USDT |
3,670,477.9000 |
0.0181 USDT |
0.0181 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-25 |
0.0187 USDT |
23,733,579.8340 |
0.0195 USDT |
0.0179 USDT |
0.0196 USDT |
0.0180 USDT |
| 2025-09-24 |
0.0193 USDT |
7,351,812.7650 |
0.0191 USDT |
0.0186 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-09-23 |
0.0194 USDT |
7,782,158.1890 |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-09-22 |
0.0196 USDT |
24,436,074.9380 |
0.0216 USDT |
0.0187 USDT |
0.0216 USDT |
0.0196 USDT |
| 2025-09-21 |
0.0221 USDT |
17,646,945.9010 |
0.0217 USDT |
0.0214 USDT |
0.0227 USDT |
0.0215 USDT |
| 2025-09-20 |
0.0216 USDT |
5,234,692.0310 |
0.0212 USDT |
0.0211 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-09-19 |
0.0218 USDT |
7,000,922.9910 |
0.0225 USDT |
0.0211 USDT |
0.0226 USDT |
0.0212 USDT |
| 2025-09-18 |
0.0223 USDT |
3,441,873.6630 |
0.0222 USDT |
0.0219 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-09-17 |
0.0213 USDT |
5,007,116.1770 |
0.0214 USDT |
0.0208 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-09-16 |
0.0210 USDT |
3,698,804.3680 |
0.0208 USDT |
0.0204 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-09-15 |
0.0209 USDT |
1,186,184.6900 |
0.0217 USDT |
0.0204 USDT |
0.0220 USDT |
0.0208 USDT |
| 2025-09-14 |
0.0221 USDT |
582,360.7630 |
0.0228 USDT |
0.0215 USDT |
0.0228 USDT |
0.0217 USDT |
| 2025-09-13 |
0.0226 USDT |
3,307,550.0190 |
0.0227 USDT |
0.0221 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-09-12 |
0.0222 USDT |
4,853,647.7820 |
0.0219 USDT |
0.0214 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-09-11 |
0.0219 USDT |
6,210,223.9030 |
0.0220 USDT |
0.0213 USDT |
0.0226 USDT |
0.0219 USDT |
| 2025-09-10 |
0.0219 USDT |
5,870,848.3880 |
0.0212 USDT |
0.0211 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-09-09 |
0.0214 USDT |
10,713,797.4990 |
0.0212 USDT |
0.0209 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-09-08 |
0.0210 USDT |
5,842,429.0460 |
0.0206 USDT |
0.0205 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-09-07 |
0.0206 USDT |
2,148,762.6670 |
0.0203 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-06 |
0.0203 USDT |
2,512,952.6030 |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-09-05 |
0.0203 USDT |
4,808,244.7820 |
0.0201 USDT |
0.0200 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-09-04 |
0.0201 USDT |
2,611,252.2680 |
0.0208 USDT |
0.0196 USDT |
0.0208 USDT |
0.0199 USDT |
| 2025-09-03 |
0.0206 USDT |
1,302,736.6570 |
0.0206 USDT |
0.0203 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-09-02 |
0.0204 USDT |
2,879,211.9110 |
0.0200 USDT |
0.0199 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-09-01 |
0.0203 USDT |
4,090,023.2690 |
0.0207 USDT |
0.0195 USDT |
0.0211 USDT |
0.0200 USDT |
| 2025-08-31 |
0.0214 USDT |
4,107,510.7050 |
0.0211 USDT |
0.0207 USDT |
0.0216 USDT |
0.0207 USDT |
| 2025-08-30 |
0.0210 USDT |
2,054,750.3900 |
0.0209 USDT |
0.0204 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-08-29 |
0.0208 USDT |
4,462,046.3850 |
0.0219 USDT |
0.0203 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-08-28 |
0.0215 USDT |
2,331,317.4870 |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-08-27 |
0.0213 USDT |
4,263,922.0360 |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-08-26 |
0.0206 USDT |
3,082,726.9340 |
0.0202 USDT |
0.0201 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-08-25 |
0.0209 USDT |
7,129,790.9420 |
0.0224 USDT |
0.0198 USDT |
0.0227 USDT |
0.0202 USDT |
| 2025-08-24 |
0.0227 USDT |
8,395,811.2640 |
0.0231 USDT |
0.0219 USDT |
0.0238 USDT |
0.0224 USDT |