Identifier on OKEx: RDNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.3434 USDC |
24,793.9790 |
0.3466 USDC |
0.3344 USDC |
0.3539 USDC |
0.3423 USDC |
| 2024-03-25 |
0.3369 USDC |
92,615.3900 |
0.3253 USDC |
0.3243 USDC |
0.3541 USDC |
0.3466 USDC |
| 2024-03-24 |
0.3212 USDC |
32,124.4290 |
0.3197 USDC |
0.3133 USDC |
0.3278 USDC |
0.3260 USDC |
| 2024-03-23 |
0.3181 USDC |
46,342.9950 |
0.3126 USDC |
0.3081 USDC |
0.3250 USDC |
0.3180 USDC |
| 2024-03-22 |
0.3188 USDC |
99,336.1150 |
0.3253 USDC |
0.3043 USDC |
0.3310 USDC |
0.3124 USDC |
| 2024-03-21 |
0.3244 USDC |
69,723.5720 |
0.3269 USDC |
0.3165 USDC |
0.3334 USDC |
0.3246 USDC |
| 2024-03-20 |
0.3017 USDC |
139,028.4730 |
0.2964 USDC |
0.2830 USDC |
0.3292 USDC |
0.3286 USDC |
| 2024-03-19 |
0.3070 USDC |
519,649.4510 |
0.3318 USDC |
0.2900 USDC |
0.3342 USDC |
0.2964 USDC |
| 2024-03-18 |
0.3384 USDC |
81,410.5180 |
0.3495 USDC |
0.3237 USDC |
0.3512 USDC |
0.3301 USDC |
| 2024-03-17 |
0.3405 USDC |
99,215.7080 |
0.3415 USDC |
0.3237 USDC |
0.3537 USDC |
0.3512 USDC |
| 2024-03-16 |
0.3531 USDC |
231,883.3670 |
0.3766 USDC |
0.3335 USDC |
0.3785 USDC |
0.3407 USDC |
| 2024-03-15 |
0.3621 USDC |
804,895.1130 |
0.3891 USDC |
0.3415 USDC |
0.3930 USDC |
0.3764 USDC |
| 2024-03-14 |
0.3894 USDC |
391,042.9010 |
0.4037 USDC |
0.3694 USDC |
0.4037 USDC |
0.3910 USDC |
| 2024-03-13 |
0.4099 USDC |
311,508.3720 |
0.4132 USDC |
0.3967 USDC |
0.4276 USDC |
0.4061 USDC |
| 2024-03-12 |
0.3983 USDC |
404,562.5370 |
0.4213 USDC |
0.3851 USDC |
0.4223 USDC |
0.4122 USDC |
| 2024-03-11 |
0.4054 USDC |
462,889.1130 |
0.3940 USDC |
0.3737 USDC |
0.4223 USDC |
0.4181 USDC |
| 2024-03-10 |
0.3901 USDC |
162,743.5720 |
0.3839 USDC |
0.3797 USDC |
0.4041 USDC |
0.3930 USDC |
| 2024-03-09 |
0.3822 USDC |
93,290.9250 |
0.3821 USDC |
0.3774 USDC |
0.3869 USDC |
0.3811 USDC |
| 2024-03-08 |
0.3776 USDC |
299,788.2830 |
0.3930 USDC |
0.3690 USDC |
0.3970 USDC |
0.3849 USDC |
| 2024-03-07 |
0.3838 USDC |
139,456.6410 |
0.3910 USDC |
0.3747 USDC |
0.3970 USDC |
0.3911 USDC |
| 2024-03-06 |
0.3792 USDC |
289,216.2150 |
0.3662 USDC |
0.3540 USDC |
0.3991 USDC |
0.3891 USDC |
| 2024-03-05 |
0.3605 USDC |
1,621,587.6400 |
0.3831 USDC |
0.3109 USDC |
0.4071 USDC |
0.3639 USDC |
| 2024-03-04 |
0.3892 USDC |
268,466.5650 |
0.3921 USDC |
0.3747 USDC |
0.4033 USDC |
0.3833 USDC |
| 2024-03-03 |
0.3678 USDC |
411,071.6960 |
0.3792 USDC |
0.3450 USDC |
0.3991 USDC |
0.3923 USDC |
| 2024-03-02 |
0.3720 USDC |
205,795.5920 |
0.3748 USDC |
0.3633 USDC |
0.3830 USDC |
0.3813 USDC |
| 2024-03-01 |
0.3661 USDC |
69,959.3360 |
0.3575 USDC |
0.3575 USDC |
0.3748 USDC |
0.3720 USDC |
| 2024-02-29 |
0.3670 USDC |
293,772.5470 |
0.3659 USDC |
0.3471 USDC |
0.3846 USDC |
0.3566 USDC |
| 2024-02-28 |
0.3549 USDC |
1,270,772.1500 |
0.3674 USDC |
0.3220 USDC |
0.3830 USDC |
0.3674 USDC |
| 2024-02-27 |
0.3709 USDC |
237,203.0620 |
0.3831 USDC |
0.3578 USDC |
0.3910 USDC |
0.3666 USDC |
| 2024-02-26 |
0.3738 USDC |
112,889.7300 |
0.3765 USDC |
0.3612 USDC |
0.3859 USDC |
0.3849 USDC |
| 2024-02-25 |
0.3655 USDC |
131,303.3080 |
0.3522 USDC |
0.3513 USDC |
0.3821 USDC |
0.3777 USDC |
| 2024-02-24 |
0.3610 USDC |
220,331.2650 |
0.3334 USDC |
0.3261 USDC |
0.3771 USDC |
0.3531 USDC |
| 2024-02-23 |
0.3354 USDC |
161,301.9330 |
0.3475 USDC |
0.3240 USDC |
0.3503 USDC |
0.3326 USDC |
| 2024-02-22 |
0.3439 USDC |
172,837.9530 |
0.3165 USDC |
0.3109 USDC |
0.3612 USDC |
0.3466 USDC |
| 2024-02-21 |
0.3151 USDC |
98,457.8840 |
0.3309 USDC |
0.3053 USDC |
0.3309 USDC |
0.3187 USDC |
| 2024-02-20 |
0.3224 USDC |
425,420.4660 |
0.3399 USDC |
0.3105 USDC |
0.3439 USDC |
0.3309 USDC |
| 2024-02-19 |
0.3344 USDC |
127,096.6620 |
0.3253 USDC |
0.3205 USDC |
0.3439 USDC |
0.3377 USDC |
| 2024-02-18 |
0.3167 USDC |
50,739.1150 |
0.3053 USDC |
0.3037 USDC |
0.3269 USDC |
0.3237 USDC |
| 2024-02-17 |
0.3043 USDC |
117,304.4550 |
0.3124 USDC |
0.2939 USDC |
0.3132 USDC |
0.3068 USDC |
| 2024-02-16 |
0.3093 USDC |
99,288.1590 |
0.3141 USDC |
0.3037 USDC |
0.3197 USDC |
0.3105 USDC |
| 2024-02-15 |
0.3149 USDC |
110,697.0510 |
0.3124 USDC |
0.3069 USDC |
0.3228 USDC |
0.3148 USDC |
| 2024-02-14 |
0.3068 USDC |
36,620.1930 |
0.2963 USDC |
0.2949 USDC |
0.3116 USDC |
0.3116 USDC |
| 2024-02-13 |
0.2975 USDC |
84,617.7030 |
0.3026 USDC |
0.2914 USDC |
0.3035 USDC |
0.2980 USDC |
| 2024-02-12 |
0.2934 USDC |
30,160.4000 |
0.2915 USDC |
0.2837 USDC |
0.3033 USDC |
0.3013 USDC |
| 2024-02-11 |
0.2944 USDC |
13,508.9210 |
0.2963 USDC |
0.2900 USDC |
0.2993 USDC |
0.2909 USDC |
| 2024-02-10 |
0.2985 USDC |
20,688.2640 |
0.2998 USDC |
0.2937 USDC |
0.3028 USDC |
0.2964 USDC |
| 2024-02-09 |
0.2984 USDC |
39,051.2530 |
0.2939 USDC |
0.2939 USDC |
0.3035 USDC |
0.2993 USDC |
| 2024-02-08 |
0.2938 USDC |
10,717.3800 |
0.2957 USDC |
0.2911 USDC |
0.2971 USDC |
0.2922 USDC |
| 2024-02-07 |
0.2921 USDC |
88,376.5260 |
0.2851 USDC |
0.2809 USDC |
0.2979 USDC |
0.2940 USDC |
| 2024-02-06 |
0.2835 USDC |
13,495.1080 |
0.2788 USDC |
0.2788 USDC |
0.2865 USDC |
0.2843 USDC |