Identifier on OKEx: RDNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.2805 USDC |
30,298.1980 |
0.2795 USDC |
0.2765 USDC |
0.2872 USDC |
0.2799 USDC |
| 2024-02-04 |
0.2814 USDC |
6,244.8670 |
0.2830 USDC |
0.2794 USDC |
0.2842 USDC |
0.2805 USDC |
| 2024-02-03 |
0.2848 USDC |
18,620.3070 |
0.2851 USDC |
0.2830 USDC |
0.2876 USDC |
0.2830 USDC |
| 2024-02-02 |
0.2849 USDC |
44,147.3440 |
0.2837 USDC |
0.2810 USDC |
0.2865 USDC |
0.2840 USDC |
| 2024-02-01 |
0.2787 USDC |
27,829.1860 |
0.2823 USDC |
0.2764 USDC |
0.2837 USDC |
0.2823 USDC |
| 2024-01-31 |
0.2869 USDC |
34,286.7860 |
0.2943 USDC |
0.2788 USDC |
0.2943 USDC |
0.2809 USDC |
| 2024-01-30 |
0.2939 USDC |
44,462.5200 |
0.2907 USDC |
0.2879 USDC |
0.3014 USDC |
0.2936 USDC |
| 2024-01-29 |
0.2874 USDC |
26,699.8760 |
0.2823 USDC |
0.2823 USDC |
0.2922 USDC |
0.2916 USDC |
| 2024-01-28 |
0.2889 USDC |
27,219.0410 |
0.2943 USDC |
0.2816 USDC |
0.2979 USDC |
0.2837 USDC |
| 2024-01-27 |
0.2913 USDC |
25,328.3480 |
0.2894 USDC |
0.2872 USDC |
0.2950 USDC |
0.2929 USDC |
| 2024-01-26 |
0.2851 USDC |
74,606.2690 |
0.2788 USDC |
0.2781 USDC |
0.2908 USDC |
0.2894 USDC |
| 2024-01-25 |
0.2788 USDC |
83,420.6950 |
0.2816 USDC |
0.2718 USDC |
0.2830 USDC |
0.2795 USDC |
| 2024-01-24 |
0.2808 USDC |
45,914.9880 |
0.2824 USDC |
0.2753 USDC |
0.2872 USDC |
0.2826 USDC |
| 2024-01-23 |
0.2834 USDC |
204,021.6220 |
0.2922 USDC |
0.2657 USDC |
0.2995 USDC |
0.2827 USDC |
| 2024-01-22 |
0.2988 USDC |
107,951.6540 |
0.3132 USDC |
0.2886 USDC |
0.3140 USDC |
0.2914 USDC |
| 2024-01-21 |
0.3177 USDC |
64,680.0840 |
0.3229 USDC |
0.3112 USDC |
0.3253 USDC |
0.3112 USDC |
| 2024-01-20 |
0.3234 USDC |
33,541.1960 |
0.3341 USDC |
0.3186 USDC |
0.3341 USDC |
0.3245 USDC |
| 2024-01-19 |
0.3412 USDC |
417,933.7590 |
0.3302 USDC |
0.3173 USDC |
0.3591 USDC |
0.3349 USDC |
| 2024-01-18 |
0.3311 USDC |
96,110.0700 |
0.3383 USDC |
0.3181 USDC |
0.3533 USDC |
0.3287 USDC |
| 2024-01-17 |
0.3470 USDC |
186,877.2010 |
0.3621 USDC |
0.3326 USDC |
0.3630 USDC |
0.3368 USDC |
| 2024-01-16 |
0.3469 USDC |
303,664.0870 |
0.3168 USDC |
0.3144 USDC |
0.3621 USDC |
0.3603 USDC |
| 2024-01-15 |
0.3146 USDC |
49,137.0670 |
0.3117 USDC |
0.3094 USDC |
0.3202 USDC |
0.3158 USDC |
| 2024-01-14 |
0.3193 USDC |
127,295.4380 |
0.3277 USDC |
0.3092 USDC |
0.3277 USDC |
0.3096 USDC |
| 2024-01-13 |
0.3157 USDC |
74,173.5920 |
0.3127 USDC |
0.3013 USDC |
0.3343 USDC |
0.3289 USDC |
| 2024-01-12 |
0.3235 USDC |
193,150.9100 |
0.3310 USDC |
0.3006 USDC |
0.3403 USDC |
0.3124 USDC |
| 2024-01-11 |
0.3347 USDC |
274,642.1850 |
0.3298 USDC |
0.3204 USDC |
0.3485 USDC |
0.3335 USDC |
| 2024-01-10 |
0.3096 USDC |
565,862.5770 |
0.2925 USDC |
0.2896 USDC |
0.3338 USDC |
0.3277 USDC |
| 2024-01-09 |
0.2847 USDC |
315,392.2600 |
0.3006 USDC |
0.2755 USDC |
0.3040 USDC |
0.2912 USDC |
| 2024-01-08 |
0.2882 USDC |
213,529.2480 |
0.3016 USDC |
0.2727 USDC |
0.3050 USDC |
0.3013 USDC |
| 2024-01-07 |
0.3118 USDC |
171,695.6830 |
0.3116 USDC |
0.2973 USDC |
0.3208 USDC |
0.3006 USDC |
| 2024-01-06 |
0.3148 USDC |
336,060.3190 |
0.3338 USDC |
0.3050 USDC |
0.3365 USDC |
0.3137 USDC |
| 2024-01-05 |
0.3390 USDC |
609,657.4780 |
0.3571 USDC |
0.3146 USDC |
0.3598 USDC |
0.3354 USDC |
| 2024-01-04 |
0.3421 USDC |
507,621.0870 |
0.3265 USDC |
0.3108 USDC |
0.3608 USDC |
0.3559 USDC |
| 2024-01-03 |
0.3052 USDC |
1,883,765.0560 |
0.3097 USDC |
0.2524 USDC |
0.3491 USDC |
0.3254 USDC |
| 2024-01-02 |
0.3178 USDC |
323,693.3610 |
0.3198 USDC |
0.3070 USDC |
0.3321 USDC |
0.3070 USDC |
| 2024-01-01 |
0.3104 USDC |
58,698.3750 |
0.3077 USDC |
0.3013 USDC |
0.3193 USDC |
0.3178 USDC |
| 2023-12-31 |
0.3126 USDC |
191,705.1900 |
0.2996 USDC |
0.2976 USDC |
0.3249 USDC |
0.3056 USDC |
| 2023-12-30 |
0.3040 USDC |
129,100.1260 |
0.3053 USDC |
0.2966 USDC |
0.3106 USDC |
0.2997 USDC |
| 2023-12-29 |
0.3068 USDC |
100,750.8960 |
0.3072 USDC |
0.2947 USDC |
0.3187 USDC |
0.3044 USDC |
| 2023-12-28 |
0.3265 USDC |
310,579.8100 |
0.3332 USDC |
0.3034 USDC |
0.3477 USDC |
0.3071 USDC |
| 2023-12-27 |
0.3202 USDC |
465,359.8890 |
0.3026 USDC |
0.2916 USDC |
0.3408 USDC |
0.3321 USDC |
| 2023-12-26 |
0.2876 USDC |
448,694.9850 |
0.2952 USDC |
0.2681 USDC |
0.3079 USDC |
0.3032 USDC |
| 2023-12-25 |
0.2976 USDC |
86,999.7910 |
0.2949 USDC |
0.2906 USDC |
0.3016 USDC |
0.2959 USDC |
| 2023-12-24 |
0.2967 USDC |
219,162.2360 |
0.3026 USDC |
0.2856 USDC |
0.3107 USDC |
0.2935 USDC |
| 2023-12-23 |
0.3032 USDC |
162,102.8500 |
0.3110 USDC |
0.2930 USDC |
0.3127 USDC |
0.3036 USDC |
| 2023-12-22 |
0.3066 USDC |
923,374.7430 |
0.2776 USDC |
0.2759 USDC |
0.3200 USDC |
0.3111 USDC |
| 2023-12-21 |
0.2761 USDC |
78,496.3340 |
0.2684 USDC |
0.2667 USDC |
0.2821 USDC |
0.2760 USDC |
| 2023-12-20 |
0.2670 USDC |
63,981.3800 |
0.2639 USDC |
0.2604 USDC |
0.2730 USDC |
0.2661 USDC |
| 2023-12-19 |
0.2685 USDC |
111,196.1170 |
0.2694 USDC |
0.2596 USDC |
0.2752 USDC |
0.2630 USDC |
| 2023-12-18 |
0.2657 USDC |
180,068.7430 |
0.2776 USDC |
0.2543 USDC |
0.2776 USDC |
0.2712 USDC |