Identifier on OKEx: RDNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.3217 USDC |
209,842.0000 |
0.2984 USDC |
0.2960 USDC |
0.3344 USDC |
0.3284 USDC |
| 2023-06-01 |
0.2997 USDC |
26,120.5990 |
0.3032 USDC |
0.2912 USDC |
0.3053 USDC |
0.2987 USDC |
| 2023-05-31 |
0.3075 USDC |
50,976.7960 |
0.3158 USDC |
0.2962 USDC |
0.3221 USDC |
0.3029 USDC |
| 2023-05-30 |
0.3160 USDC |
31,691.8140 |
0.3098 USDC |
0.3086 USDC |
0.3223 USDC |
0.3161 USDC |
| 2023-05-29 |
0.3184 USDC |
47,947.8260 |
0.3253 USDC |
0.3083 USDC |
0.3281 USDC |
0.3126 USDC |
| 2023-05-28 |
0.3151 USDC |
233,734.4680 |
0.3062 USDC |
0.3062 USDC |
0.3287 USDC |
0.3242 USDC |
| 2023-05-27 |
0.3072 USDC |
34,553.4510 |
0.3092 USDC |
0.3032 USDC |
0.3140 USDC |
0.3090 USDC |
| 2023-05-26 |
0.3103 USDC |
125,318.0170 |
0.3056 USDC |
0.2990 USDC |
0.3152 USDC |
0.3095 USDC |
| 2023-05-25 |
0.2954 USDC |
42,965.5020 |
0.2936 USDC |
0.2846 USDC |
0.3065 USDC |
0.3053 USDC |
| 2023-05-24 |
0.2957 USDC |
85,853.4050 |
0.3062 USDC |
0.2849 USDC |
0.3062 USDC |
0.2962 USDC |
| 2023-05-23 |
0.3078 USDC |
75,714.8750 |
0.3026 USDC |
0.2989 USDC |
0.3132 USDC |
0.3093 USDC |
| 2023-05-22 |
0.2969 USDC |
44,043.2960 |
0.3024 USDC |
0.2921 USDC |
0.3038 USDC |
0.3001 USDC |
| 2023-05-21 |
0.3058 USDC |
30,990.8450 |
0.3107 USDC |
0.3011 USDC |
0.3123 USDC |
0.3044 USDC |
| 2023-05-20 |
0.3119 USDC |
7,178.6110 |
0.3116 USDC |
0.3071 USDC |
0.3153 USDC |
0.3110 USDC |
| 2023-05-19 |
0.3125 USDC |
39,012.1790 |
0.3101 USDC |
0.3056 USDC |
0.3211 USDC |
0.3119 USDC |
| 2023-05-18 |
0.3205 USDC |
79,593.5090 |
0.3206 USDC |
0.3044 USDC |
0.3305 USDC |
0.3104 USDC |
| 2023-05-17 |
0.3095 USDC |
96,122.9840 |
0.3080 USDC |
0.2966 USDC |
0.3259 USDC |
0.3210 USDC |
| 2023-05-16 |
0.3071 USDC |
45,527.7680 |
0.3138 USDC |
0.3020 USDC |
0.3153 USDC |
0.3083 USDC |
| 2023-05-15 |
0.3147 USDC |
67,884.3310 |
0.3038 USDC |
0.2960 USDC |
0.3217 USDC |
0.3126 USDC |
| 2023-05-14 |
0.3045 USDC |
83,488.4790 |
0.2903 USDC |
0.2861 USDC |
0.3132 USDC |
0.3065 USDC |
| 2023-05-13 |
0.2983 USDC |
68,883.2210 |
0.3065 USDC |
0.2906 USDC |
0.3065 USDC |
0.2928 USDC |
| 2023-05-12 |
0.2942 USDC |
155,453.1700 |
0.2974 USDC |
0.2849 USDC |
0.3093 USDC |
0.3093 USDC |
| 2023-05-11 |
0.3105 USDC |
164,500.1660 |
0.3335 USDC |
0.2915 USDC |
0.3335 USDC |
0.2996 USDC |
| 2023-05-10 |
0.3326 USDC |
378,583.5720 |
0.3291 USDC |
0.3145 USDC |
0.3533 USDC |
0.3360 USDC |
| 2023-05-09 |
0.3245 USDC |
75,877.2460 |
0.3227 USDC |
0.3191 USDC |
0.3363 USDC |
0.3293 USDC |
| 2023-05-08 |
0.3408 USDC |
465,594.2700 |
0.3723 USDC |
0.3110 USDC |
0.3748 USDC |
0.3227 USDC |
| 2023-05-07 |
0.3811 USDC |
120,108.3110 |
0.3753 USDC |
0.3726 USDC |
0.3901 USDC |
0.3730 USDC |
| 2023-05-06 |
0.3884 USDC |
384,349.1940 |
0.4215 USDC |
0.3683 USDC |
0.4282 USDC |
0.3772 USDC |
| 2023-05-05 |
0.4183 USDC |
405,969.9420 |
0.3966 USDC |
0.3966 USDC |
0.4326 USDC |
0.4233 USDC |
| 2023-05-04 |
0.4023 USDC |
210,528.0920 |
0.3926 USDC |
0.3891 USDC |
0.4096 USDC |
0.3962 USDC |
| 2023-05-03 |
0.3836 USDC |
721,520.2190 |
0.3867 USDC |
0.3619 USDC |
0.4011 USDC |
0.3899 USDC |
| 2023-05-02 |
0.3875 USDC |
792,850.5220 |
0.3724 USDC |
0.3663 USDC |
0.3954 USDC |
0.3871 USDC |
| 2023-05-01 |
0.3748 USDC |
500,847.9040 |
0.3907 USDC |
0.3620 USDC |
0.3907 USDC |
0.3720 USDC |
| 2023-04-30 |
0.3982 USDC |
610,669.6750 |
0.3843 USDC |
0.3746 USDC |
0.4128 USDC |
0.3911 USDC |
| 2023-04-29 |
0.3899 USDC |
94,667.3670 |
0.3867 USDC |
0.3835 USDC |
0.3975 USDC |
0.3847 USDC |
| 2023-04-28 |
0.3997 USDC |
361,567.7960 |
0.4103 USDC |
0.3811 USDC |
0.4160 USDC |
0.3887 USDC |
| 2023-04-27 |
0.4170 USDC |
462,442.0370 |
0.4132 USDC |
0.4039 USDC |
0.4302 USDC |
0.4140 USDC |
| 2023-04-26 |
0.4067 USDC |
1,151,047.7320 |
0.4036 USDC |
0.3779 USDC |
0.4371 USDC |
0.4095 USDC |
| 2023-04-25 |
0.3777 USDC |
383,704.6350 |
0.3827 USDC |
0.3615 USDC |
0.4053 USDC |
0.4025 USDC |
| 2023-04-24 |
0.3810 USDC |
357,334.9020 |
0.3859 USDC |
0.3682 USDC |
0.3974 USDC |
0.3849 USDC |
| 2023-04-23 |
0.3971 USDC |
502,277.0330 |
0.4107 USDC |
0.3751 USDC |
0.4107 USDC |
0.3859 USDC |
| 2023-04-22 |
0.4061 USDC |
673,511.5210 |
0.3950 USDC |
0.3807 USDC |
0.4181 USDC |
0.4114 USDC |
| 2023-04-21 |
0.4153 USDC |
922,652.0640 |
0.4209 USDC |
0.3822 USDC |
0.4411 USDC |
0.3946 USDC |
| 2023-04-20 |
0.4394 USDC |
1,047,405.8120 |
0.4257 USDC |
0.4047 USDC |
0.4735 USDC |
0.4217 USDC |
| 2023-04-19 |
0.4195 USDC |
943,848.0790 |
0.4513 USDC |
0.3894 USDC |
0.4644 USDC |
0.4233 USDC |
| 2023-04-18 |
0.4628 USDC |
401,878.8100 |
0.4382 USDC |
0.4250 USDC |
0.4856 USDC |
0.4553 USDC |
| 2023-04-17 |
0.4400 USDC |
391,576.5860 |
0.4568 USDC |
0.4243 USDC |
0.4568 USDC |
0.4359 USDC |
| 2023-04-16 |
0.4620 USDC |
477,199.0090 |
0.4688 USDC |
0.4371 USDC |
0.4927 USDC |
0.4587 USDC |
| 2023-04-15 |
0.4489 USDC |
973,685.9230 |
0.4160 USDC |
0.4047 USDC |
0.4962 USDC |
0.4724 USDC |
| 2023-04-14 |
0.3818 USDC |
1,646,777.6140 |
0.3574 USDC |
0.3488 USDC |
0.4302 USDC |
0.4142 USDC |