Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.3664 USDT |
535,797.3394 RAY |
0.3768 USDT |
0.3425 USDT |
0.3916 USDT |
0.3640 USDT |
| 2023-11-16 |
0.4084 USDT |
645,613.6353 RAY |
0.4253 USDT |
0.3680 USDT |
0.4447 USDT |
0.3763 USDT |
| 2023-11-15 |
0.4066 USDT |
1,151,883.4387 RAY |
0.3745 USDT |
0.3702 USDT |
0.4700 USDT |
0.4246 USDT |
| 2023-11-14 |
0.3594 USDT |
718,522.9087 RAY |
0.3450 USDT |
0.3377 USDT |
0.3847 USDT |
0.3745 USDT |
| 2023-11-13 |
0.3662 USDT |
987,750.1216 RAY |
0.3713 USDT |
0.3434 USDT |
0.4043 USDT |
0.3435 USDT |
| 2023-11-12 |
0.4002 USDT |
757,044.2469 RAY |
0.3923 USDT |
0.3684 USDT |
0.4330 USDT |
0.3713 USDT |
| 2023-11-11 |
0.4110 USDT |
2,306,853.8813 RAY |
0.4162 USDT |
0.3550 USDT |
0.4787 USDT |
0.3911 USDT |
| 2023-11-10 |
0.3521 USDT |
2,063,662.7763 RAY |
0.3128 USDT |
0.3081 USDT |
0.4361 USDT |
0.4180 USDT |
| 2023-11-09 |
0.3068 USDT |
2,929,082.3013 RAY |
0.2632 USDT |
0.2619 USDT |
0.3428 USDT |
0.3133 USDT |
| 2023-11-08 |
0.2643 USDT |
478,600.2684 RAY |
0.2568 USDT |
0.2526 USDT |
0.2740 USDT |
0.2636 USDT |
| 2023-11-07 |
0.2574 USDT |
351,763.2578 RAY |
0.2664 USDT |
0.2455 USDT |
0.2680 USDT |
0.2576 USDT |
| 2023-11-06 |
0.2561 USDT |
351,631.8726 RAY |
0.2599 USDT |
0.2467 USDT |
0.2672 USDT |
0.2665 USDT |
| 2023-11-05 |
0.2624 USDT |
602,885.3959 RAY |
0.2763 USDT |
0.2506 USDT |
0.2778 USDT |
0.2596 USDT |
| 2023-11-04 |
0.2721 USDT |
786,295.4201 RAY |
0.2541 USDT |
0.2509 USDT |
0.2879 USDT |
0.2770 USDT |
| 2023-11-03 |
0.2590 USDT |
1,052,967.7080 RAY |
0.2883 USDT |
0.2421 USDT |
0.2883 USDT |
0.2542 USDT |
| 2023-11-02 |
0.3111 USDT |
4,322,391.6204 RAY |
0.3474 USDT |
0.2600 USDT |
0.3918 USDT |
0.2892 USDT |
| 2023-11-01 |
0.3057 USDT |
5,908,814.5532 RAY |
0.2143 USDT |
0.2102 USDT |
0.3681 USDT |
0.3473 USDT |
| 2023-10-31 |
0.2083 USDT |
461,286.8207 RAY |
0.1999 USDT |
0.1984 USDT |
0.2196 USDT |
0.2131 USDT |
| 2023-10-30 |
0.1981 USDT |
294,005.4173 RAY |
0.1951 USDT |
0.1912 USDT |
0.2048 USDT |
0.1997 USDT |
| 2023-10-29 |
0.1923 USDT |
85,477.9864 RAY |
0.1919 USDT |
0.1896 USDT |
0.1982 USDT |
0.1950 USDT |
| 2023-10-28 |
0.1932 USDT |
59,403.1078 RAY |
0.1934 USDT |
0.1901 USDT |
0.1981 USDT |
0.1925 USDT |
| 2023-10-27 |
0.1946 USDT |
89,761.5280 RAY |
0.1976 USDT |
0.1896 USDT |
0.2008 USDT |
0.1937 USDT |
| 2023-10-26 |
0.2032 USDT |
252,277.1487 RAY |
0.2064 USDT |
0.1926 USDT |
0.2170 USDT |
0.1974 USDT |
| 2023-10-25 |
0.1991 USDT |
578,118.1141 RAY |
0.1827 USDT |
0.1826 USDT |
0.2134 USDT |
0.2060 USDT |
| 2023-10-24 |
0.1872 USDT |
677,910.5946 RAY |
0.1889 USDT |
0.1797 USDT |
0.1942 USDT |
0.1826 USDT |
| 2023-10-23 |
0.1842 USDT |
277,823.3130 RAY |
0.1809 USDT |
0.1768 USDT |
0.1938 USDT |
0.1886 USDT |
| 2023-10-22 |
0.1792 USDT |
213,566.5505 RAY |
0.1831 USDT |
0.1762 USDT |
0.1865 USDT |
0.1809 USDT |
| 2023-10-21 |
0.1853 USDT |
532,351.6177 RAY |
0.1791 USDT |
0.1778 USDT |
0.1980 USDT |
0.1830 USDT |
| 2023-10-20 |
0.1832 USDT |
1,065,606.8440 RAY |
0.1683 USDT |
0.1680 USDT |
0.2000 USDT |
0.1778 USDT |
| 2023-10-19 |
0.1690 USDT |
412,665.3619 RAY |
0.1613 USDT |
0.1596 USDT |
0.1762 USDT |
0.1680 USDT |
| 2023-10-18 |
0.1628 USDT |
176,990.6717 RAY |
0.1653 USDT |
0.1604 USDT |
0.1653 USDT |
0.1611 USDT |
| 2023-10-17 |
0.1679 USDT |
238,559.5472 RAY |
0.1692 USDT |
0.1625 USDT |
0.1713 USDT |
0.1651 USDT |
| 2023-10-16 |
0.1666 USDT |
132,450.5816 RAY |
0.1633 USDT |
0.1622 USDT |
0.1715 USDT |
0.1693 USDT |
| 2023-10-15 |
0.1643 USDT |
52,171.8826 RAY |
0.1652 USDT |
0.1627 USDT |
0.1694 USDT |
0.1640 USDT |
| 2023-10-14 |
0.1646 USDT |
59,962.2598 RAY |
0.1635 USDT |
0.1635 USDT |
0.1677 USDT |
0.1651 USDT |
| 2023-10-13 |
0.1619 USDT |
81,762.9605 RAY |
0.1620 USDT |
0.1601 USDT |
0.1657 USDT |
0.1640 USDT |
| 2023-10-12 |
0.1609 USDT |
125,183.2687 RAY |
0.1614 USDT |
0.1573 USDT |
0.1644 USDT |
0.1620 USDT |
| 2023-10-11 |
0.1632 USDT |
93,447.1876 RAY |
0.1630 USDT |
0.1601 USDT |
0.1659 USDT |
0.1616 USDT |
| 2023-10-10 |
0.1646 USDT |
186,774.5772 RAY |
0.1665 USDT |
0.1615 USDT |
0.1711 USDT |
0.1626 USDT |
| 2023-10-09 |
0.1673 USDT |
222,920.3130 RAY |
0.1734 USDT |
0.1625 USDT |
0.1736 USDT |
0.1657 USDT |
| 2023-10-08 |
0.1738 USDT |
127,575.4112 RAY |
0.1783 USDT |
0.1704 USDT |
0.1787 USDT |
0.1735 USDT |
| 2023-10-07 |
0.1790 USDT |
126,517.4600 RAY |
0.1793 USDT |
0.1750 USDT |
0.1871 USDT |
0.1784 USDT |
| 2023-10-06 |
0.1780 USDT |
283,088.5936 RAY |
0.1792 USDT |
0.1733 USDT |
0.1840 USDT |
0.1792 USDT |
| 2023-10-05 |
0.1835 USDT |
318,942.0202 RAY |
0.1900 USDT |
0.1776 USDT |
0.1925 USDT |
0.1792 USDT |
| 2023-10-04 |
0.2014 USDT |
1,394,665.7952 RAY |
0.1895 USDT |
0.1800 USDT |
0.2300 USDT |
0.1903 USDT |
| 2023-10-03 |
0.2062 USDT |
1,677,084.8938 RAY |
0.1758 USDT |
0.1740 USDT |
0.2290 USDT |
0.1895 USDT |
| 2023-10-02 |
0.1800 USDT |
106,769.7361 RAY |
0.1803 USDT |
0.1729 USDT |
0.1865 USDT |
0.1752 USDT |
| 2023-10-01 |
0.1786 USDT |
364,750.2582 RAY |
0.1746 USDT |
0.1713 USDT |
0.1887 USDT |
0.1806 USDT |
| 2023-09-30 |
0.1706 USDT |
154,843.3047 RAY |
0.1699 USDT |
0.1676 USDT |
0.1744 USDT |
0.1744 USDT |
| 2023-09-29 |
0.1710 USDT |
38,322.1948 RAY |
0.1702 USDT |
0.1691 USDT |
0.1756 USDT |
0.1691 USDT |