Identifier on OKEx: RACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0002 USDT |
1,946,264,448.0950 RACA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-01-23 |
0.0002 USDT |
2,993,422,815.9310 RACA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-22 |
0.0002 USDT |
1,390,760,714.0730 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-21 |
0.0002 USDT |
3,292,623,103.1270 RACA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-20 |
0.0002 USDT |
6,225,717,495.9940 RACA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-19 |
0.0002 USDT |
10,523,921,689.2700 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-18 |
0.0002 USDT |
3,685,161,165.6930 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-17 |
0.0002 USDT |
2,525,934,595.8830 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-16 |
0.0002 USDT |
1,915,778,047.6710 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-15 |
0.0002 USDT |
13,870,225,106.4860 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-14 |
0.0002 USDT |
1,846,340,365.9120 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-13 |
0.0002 USDT |
3,392,002,629.4770 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-12 |
0.0002 USDT |
1,126,827,435.2120 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-11 |
0.0002 USDT |
823,637,660.7270 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-10 |
0.0002 USDT |
1,599,594,872.6700 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-09 |
0.0002 USDT |
3,420,248,391.7290 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-08 |
0.0002 USDT |
3,832,644,124.1820 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-07 |
0.0002 USDT |
2,171,235,591.3650 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-06 |
0.0002 USDT |
1,876,519,805.4140 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-05 |
0.0002 USDT |
2,634,993,374.7010 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-04 |
0.0002 USDT |
1,741,732,126.6570 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-03 |
0.0002 USDT |
2,653,727,534.0640 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-02 |
0.0002 USDT |
2,165,277,921.6510 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-01 |
0.0002 USDT |
2,982,275,234.2270 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-31 |
0.0002 USDT |
2,608,848,702.6900 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-30 |
0.0002 USDT |
3,532,742,969.4650 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-29 |
0.0002 USDT |
1,552,688,668.2700 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-28 |
0.0002 USDT |
2,066,561,200.9360 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-27 |
0.0002 USDT |
2,530,496,247.5850 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-26 |
0.0002 USDT |
2,388,256,063.1170 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-25 |
0.0002 USDT |
1,761,881,026.5460 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-24 |
0.0002 USDT |
2,498,482,147.9250 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-23 |
0.0002 USDT |
3,656,720,097.6360 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-22 |
0.0002 USDT |
5,234,810,037.1760 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-21 |
0.0002 USDT |
8,678,110,469.2620 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-20 |
0.0002 USDT |
6,601,946,757.0160 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-19 |
0.0002 USDT |
5,265,946,231.7340 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-18 |
0.0002 USDT |
6,901,727,178.1370 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-17 |
0.0002 USDT |
3,633,396,572.1920 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-12-16 |
0.0003 USDT |
3,519,373,461.4070 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-12-15 |
0.0003 USDT |
2,367,467,730.9730 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-14 |
0.0003 USDT |
3,034,865,336.6440 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-13 |
0.0003 USDT |
3,664,489,731.2290 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-12 |
0.0003 USDT |
4,350,244,104.1160 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-11 |
0.0003 USDT |
5,090,649,350.3730 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-10 |
0.0002 USDT |
7,746,366,797.3220 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-12-09 |
0.0003 USDT |
17,471,181,464.2900 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-08 |
0.0003 USDT |
7,294,121,170.9350 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-07 |
0.0003 USDT |
6,085,579,844.1520 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-06 |
0.0003 USDT |
8,024,401,771.1380 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |