Identifier on OKEx: RACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0002 USDT |
6,143,025,345.9270 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-12 |
0.0002 USDT |
7,444,221,961.0500 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-11 |
0.0002 USDT |
15,117,984,343.0420 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-10 |
0.0002 USDT |
15,998,298,593.2580 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-09 |
0.0002 USDT |
14,429,646,641.7920 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-08 |
0.0002 USDT |
21,487,179,898.7800 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-07 |
0.0002 USDT |
7,129,413,400.3130 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-06 |
0.0002 USDT |
7,119,126,022.3600 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-05 |
0.0002 USDT |
12,877,365,334.7850 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-04 |
0.0002 USDT |
14,784,287,343.6720 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-03 |
0.0002 USDT |
5,183,038,243.9010 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-02 |
0.0002 USDT |
10,599,907,082.9260 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-01 |
0.0002 USDT |
6,371,206,222.8360 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-30 |
0.0002 USDT |
7,160,560,169.7000 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-29 |
0.0002 USDT |
8,719,178,505.5830 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-28 |
0.0002 USDT |
9,230,832,509.6660 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-27 |
0.0002 USDT |
7,769,001,638.1600 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-26 |
0.0002 USDT |
10,028,352,818.0190 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-25 |
0.0002 USDT |
23,106,752,912.5980 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-24 |
0.0002 USDT |
11,120,801,223.9770 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-23 |
0.0002 USDT |
7,367,402,899.1700 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-22 |
0.0002 USDT |
8,010,794,227.6240 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-21 |
0.0002 USDT |
8,517,460,189.1050 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-20 |
0.0002 USDT |
7,352,916,869.9000 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-19 |
0.0002 USDT |
11,420,318,927.9340 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-18 |
0.0002 USDT |
4,071,907,749.4090 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-17 |
0.0002 USDT |
5,941,310,951.6230 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-16 |
0.0002 USDT |
6,494,062,941.4790 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-15 |
0.0002 USDT |
6,968,836,084.2920 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-14 |
0.0002 USDT |
18,870,065,177.6160 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-13 |
0.0002 USDT |
14,353,078,355.0280 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-12 |
0.0002 USDT |
13,831,879,692.4790 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-11 |
0.0002 USDT |
12,271,232,997.5440 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-10 |
0.0002 USDT |
9,904,850,041.4170 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-09 |
0.0002 USDT |
30,070,323,929.6710 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-08 |
0.0002 USDT |
8,748,273,989.7940 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-07 |
0.0002 USDT |
23,764,273,479.3600 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-06 |
0.0002 USDT |
9,231,385,411.4800 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-05 |
0.0002 USDT |
7,354,383,413.2760 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-04 |
0.0002 USDT |
7,797,381,366.4880 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-03 |
0.0002 USDT |
14,533,061,623.0140 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-02 |
0.0002 USDT |
27,856,489,367.4870 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-01 |
0.0002 USDT |
23,987,269,934.2220 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-31 |
0.0002 USDT |
28,523,495,484.6290 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-30 |
0.0002 USDT |
31,139,002,662.7770 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-29 |
0.0002 USDT |
54,791,353,911.1940 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-28 |
0.0002 USDT |
50,537,699,733.8250 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-27 |
0.0002 USDT |
98,576,255,803.6680 RACA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-26 |
0.0002 USDT |
42,404,956,375.6650 RACA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-25 |
0.0001 USDT |
16,004,189,274.9790 RACA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |