Identifier on OKEx: RACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0001 USDT |
1,084,403,487.3920 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-03 |
0.0001 USDT |
1,827,956,381.7970 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-02 |
0.0001 USDT |
1,006,479,112.4970 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-01 |
0.0001 USDT |
1,642,221,704.3600 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-30 |
0.0001 USDT |
2,053,492,007.6960 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-29 |
0.0001 USDT |
1,421,592,719.6100 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-28 |
0.0001 USDT |
1,920,494,872.6420 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-27 |
0.0001 USDT |
2,150,138,211.9500 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-26 |
0.0001 USDT |
5,421,901,373.4130 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-25 |
0.0001 USDT |
1,804,253,794.6050 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-24 |
0.0001 USDT |
2,449,491,565.3600 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-23 |
0.0001 USDT |
2,514,438,971.9190 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-22 |
0.0001 USDT |
2,387,744,948.1750 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-21 |
0.0001 USDT |
1,750,596,308.7770 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-20 |
0.0001 USDT |
1,563,037,345.5970 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-19 |
0.0001 USDT |
2,025,744,723.8280 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-18 |
0.0001 USDT |
2,420,412,614.0450 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-17 |
0.0001 USDT |
2,380,210,216.0830 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-16 |
0.0001 USDT |
1,346,720,523.0230 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-15 |
0.0001 USDT |
2,090,395,482.2780 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-14 |
0.0001 USDT |
3,038,802,177.7020 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-13 |
0.0001 USDT |
4,168,862,179.2420 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-12 |
0.0001 USDT |
2,573,460,908.8220 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-11 |
0.0001 USDT |
1,946,879,804.8340 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-10 |
0.0001 USDT |
3,831,285,052.9530 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-09 |
0.0001 USDT |
2,108,623,570.2610 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-08 |
0.0001 USDT |
1,972,471,876.7150 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-07 |
0.0001 USDT |
2,357,987,516.7940 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-06 |
0.0001 USDT |
2,279,279,817.2930 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-05 |
0.0001 USDT |
1,159,739,272.4660 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-04 |
0.0001 USDT |
2,236,238,516.9180 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-03 |
0.0001 USDT |
17,163,761,672.5200 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-02 |
0.0001 USDT |
1,661,797,752.9540 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-01 |
0.0001 USDT |
1,753,670,150.6110 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-31 |
0.0001 USDT |
1,418,412,248.6770 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-30 |
0.0001 USDT |
1,350,750,735.5600 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-29 |
0.0001 USDT |
6,108,040,204.7550 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-28 |
0.0001 USDT |
1,424,904,994.0130 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-27 |
0.0001 USDT |
2,580,231,987.8610 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-26 |
0.0001 USDT |
18,052,456,825.1660 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-25 |
0.0001 USDT |
1,257,205,750.6880 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-24 |
0.0001 USDT |
1,298,225,678.8270 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-23 |
0.0001 USDT |
836,290,906.1690 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-22 |
0.0001 USDT |
1,435,390,998.3570 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-21 |
0.0001 USDT |
1,215,049,557.8200 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-20 |
0.0001 USDT |
1,737,882,299.7400 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-19 |
0.0001 USDT |
2,070,460,440.1060 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-18 |
0.0001 USDT |
13,265,851,977.9860 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-17 |
0.0001 USDT |
1,995,906,072.2130 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-16 |
0.0001 USDT |
3,750,415,888.1200 RACA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |