Identifier on OKEx: RACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0016 USDT |
1,309,172,089.2640 RACA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-03-02 |
0.0017 USDT |
896,033,856.6860 RACA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-01 |
0.0017 USDT |
1,310,629,006.5060 RACA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-28 |
0.0016 USDT |
1,600,113,721.4410 RACA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-27 |
0.0016 USDT |
1,274,137,727.0700 RACA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-26 |
0.0017 USDT |
834,115,411.3160 RACA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-25 |
0.0016 USDT |
832,362,258.6120 RACA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-24 |
0.0017 USDT |
2,493,117,900.4930 RACA |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-02-23 |
0.0018 USDT |
657,256,749.9360 RACA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-22 |
0.0018 USDT |
1,469,448,130.8480 RACA |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-02-21 |
0.0018 USDT |
971,972,643.7300 RACA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-20 |
0.0019 USDT |
655,835,580.5600 RACA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-19 |
0.0019 USDT |
632,843,664.2460 RACA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-18 |
0.0019 USDT |
758,848,566.1700 RACA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-17 |
0.0020 USDT |
855,407,808.3720 RACA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-16 |
0.0021 USDT |
623,238,081.7400 RACA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-15 |
0.0020 USDT |
932,518,502.4010 RACA |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-14 |
0.0020 USDT |
706,620,081.5310 RACA |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-13 |
0.0020 USDT |
673,547,843.3760 RACA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-12 |
0.0021 USDT |
930,187,719.5990 RACA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-02-11 |
0.0023 USDT |
813,192,132.6710 RACA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-10 |
0.0023 USDT |
1,764,922,341.9380 RACA |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-02-09 |
0.0022 USDT |
955,532,911.4680 RACA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-08 |
0.0023 USDT |
1,484,489,140.6520 RACA |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-02-07 |
0.0022 USDT |
1,380,943,408.4960 RACA |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-06 |
0.0021 USDT |
1,240,202,898.0490 RACA |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-02-05 |
0.0021 USDT |
1,268,707,829.7690 RACA |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-04 |
0.0020 USDT |
716,429,119.5820 RACA |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-03 |
0.0020 USDT |
857,296,729.3440 RACA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-02 |
0.0020 USDT |
788,764,702.1220 RACA |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-02-01 |
0.0021 USDT |
884,896,029.4570 RACA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-31 |
0.0021 USDT |
1,465,168,995.0070 RACA |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-30 |
0.0021 USDT |
1,740,604,610.5490 RACA |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-29 |
0.0020 USDT |
2,421,347,079.5510 RACA |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-01-28 |
0.0019 USDT |
968,483,540.3590 RACA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-27 |
0.0018 USDT |
1,755,271,170.2150 RACA |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-01-26 |
0.0018 USDT |
1,560,471,323.3540 RACA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-25 |
0.0017 USDT |
1,199,907,455.6770 RACA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-24 |
0.0017 USDT |
1,503,034,440.0690 RACA |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-01-23 |
0.0016 USDT |
1,982,393,289.3550 RACA |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-01-22 |
0.0018 USDT |
3,040,132,024.5970 RACA |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-01-21 |
0.0021 USDT |
1,589,645,831.9910 RACA |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-01-20 |
0.0023 USDT |
1,166,099,611.6880 RACA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-19 |
0.0023 USDT |
1,669,355,294.9000 RACA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-18 |
0.0023 USDT |
2,412,669,344.7660 RACA |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-01-17 |
0.0023 USDT |
880,966,578.0730 RACA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-16 |
0.0024 USDT |
659,103,441.9160 RACA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-15 |
0.0025 USDT |
695,542,119.1130 RACA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-14 |
0.0025 USDT |
1,073,683,299.6150 RACA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-13 |
0.0026 USDT |
1,349,214,370.6250 RACA |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |