Identifier on OKEx: RACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0004 USDT |
1,414,627,289.1730 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-06-10 |
0.0005 USDT |
1,544,861,654.0140 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-09 |
0.0005 USDT |
678,482,947.0700 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-08 |
0.0005 USDT |
995,938,112.8380 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-07 |
0.0005 USDT |
1,205,442,233.2220 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-06 |
0.0005 USDT |
793,901,555.1760 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-05 |
0.0005 USDT |
543,845,593.9590 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-04 |
0.0005 USDT |
735,809,401.7080 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-03 |
0.0005 USDT |
795,837,123.5830 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-02 |
0.0005 USDT |
1,485,587,191.5790 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-01 |
0.0005 USDT |
1,363,293,152.2410 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-31 |
0.0005 USDT |
1,893,211,322.1800 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-30 |
0.0005 USDT |
1,965,619,963.1900 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-29 |
0.0005 USDT |
625,431,581.0090 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-28 |
0.0005 USDT |
815,377,454.6550 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-27 |
0.0005 USDT |
1,537,876,379.8780 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-26 |
0.0005 USDT |
1,724,862,343.7170 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-25 |
0.0006 USDT |
944,554,347.9880 RACA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-24 |
0.0006 USDT |
1,193,033,508.4710 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-23 |
0.0006 USDT |
2,046,468,810.6630 RACA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-22 |
0.0006 USDT |
1,919,620,779.3830 RACA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-21 |
0.0006 USDT |
1,770,051,713.6960 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-20 |
0.0006 USDT |
1,578,564,680.5990 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-19 |
0.0005 USDT |
1,638,972,554.2490 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-18 |
0.0005 USDT |
1,981,004,109.2770 RACA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-17 |
0.0006 USDT |
2,284,899,336.7550 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-16 |
0.0006 USDT |
5,204,106,705.9450 RACA |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-15 |
0.0006 USDT |
3,406,344,591.8700 RACA |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-14 |
0.0005 USDT |
2,802,098,170.4660 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0005 USDT |
4,314,624,331.9560 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-12 |
0.0005 USDT |
8,762,405,403.6440 RACA |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-11 |
0.0006 USDT |
7,780,136,346.0350 RACA |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0004 USDT |
| 2022-05-10 |
0.0008 USDT |
3,464,372,530.7510 RACA |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-09 |
0.0008 USDT |
3,501,333,503.9830 RACA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-08 |
0.0009 USDT |
2,240,369,039.3740 RACA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-07 |
0.0010 USDT |
1,141,664,987.3330 RACA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-06 |
0.0010 USDT |
1,694,141,336.7290 RACA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-05 |
0.0011 USDT |
1,897,881,577.5150 RACA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0011 USDT |
1,878,315,895.2580 RACA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-03 |
0.0010 USDT |
2,239,997,570.2690 RACA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0010 USDT |
1,884,840,351.2410 RACA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-01 |
0.0010 USDT |
2,282,760,738.2250 RACA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-30 |
0.0011 USDT |
2,911,715,940.6090 RACA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-04-29 |
0.0012 USDT |
4,194,724,730.6900 RACA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-28 |
0.0013 USDT |
1,498,577,837.9450 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-27 |
0.0013 USDT |
1,265,270,240.8520 RACA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-26 |
0.0014 USDT |
2,409,027,088.6990 RACA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-04-25 |
0.0013 USDT |
7,497,486,176.9120 RACA |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-04-24 |
0.0017 USDT |
1,144,903,665.5180 RACA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-23 |
0.0017 USDT |
677,143,917.1610 RACA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |