Crypto exchange OKEx

Market Radio Caca (RACA) / Tether (USDT)

Identifier on OKEx: RACA-USDT
Date Price Volume Open Low High Close
2022-05-25 0.0006 USDT 944,554,347.9880 RACA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-05-24 0.0006 USDT 1,193,033,508.4710 RACA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-05-23 0.0006 USDT 2,046,468,810.6630 RACA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-05-22 0.0006 USDT 1,919,620,779.3830 RACA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-05-21 0.0006 USDT 1,770,051,713.6960 RACA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-05-20 0.0006 USDT 1,578,564,680.5990 RACA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-05-19 0.0005 USDT 1,638,972,554.2490 RACA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-05-18 0.0005 USDT 1,981,004,109.2770 RACA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-05-17 0.0006 USDT 2,284,899,336.7550 RACA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-16 0.0006 USDT 5,204,106,705.9450 RACA 0.0007 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2022-05-15 0.0006 USDT 3,406,344,591.8700 RACA 0.0005 USDT 0.0005 USDT 0.0007 USDT 0.0007 USDT
2022-05-14 0.0005 USDT 2,802,098,170.4660 RACA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-05-13 0.0005 USDT 4,314,624,331.9560 RACA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-05-12 0.0005 USDT 8,762,405,403.6440 RACA 0.0004 USDT 0.0004 USDT 0.0006 USDT 0.0005 USDT
2022-05-11 0.0006 USDT 7,780,136,346.0350 RACA 0.0008 USDT 0.0004 USDT 0.0008 USDT 0.0004 USDT
2022-05-10 0.0008 USDT 3,464,372,530.7510 RACA 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2022-05-09 0.0008 USDT 3,501,333,503.9830 RACA 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-05-08 0.0009 USDT 2,240,369,039.3740 RACA 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-05-07 0.0010 USDT 1,141,664,987.3330 RACA 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-05-06 0.0010 USDT 1,694,141,336.7290 RACA 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-05-05 0.0011 USDT 1,897,881,577.5150 RACA 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2022-05-04 0.0011 USDT 1,878,315,895.2580 RACA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-05-03 0.0010 USDT 2,239,997,570.2690 RACA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-05-02 0.0010 USDT 1,884,840,351.2410 RACA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-05-01 0.0010 USDT 2,282,760,738.2250 RACA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-04-30 0.0011 USDT 2,911,715,940.6090 RACA 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2022-04-29 0.0012 USDT 4,194,724,730.6900 RACA 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-04-28 0.0013 USDT 1,498,577,837.9450 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-04-27 0.0013 USDT 1,265,270,240.8520 RACA 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-04-26 0.0014 USDT 2,409,027,088.6990 RACA 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-04-25 0.0013 USDT 7,497,486,176.9120 RACA 0.0016 USDT 0.0012 USDT 0.0016 USDT 0.0014 USDT
2022-04-24 0.0017 USDT 1,144,903,665.5180 RACA 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-04-23 0.0017 USDT 677,143,917.1610 RACA 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-04-22 0.0018 USDT 989,397,501.4880 RACA 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-04-21 0.0019 USDT 1,532,870,335.5320 RACA 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2022-04-20 0.0019 USDT 2,955,894,790.5280 RACA 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2022-04-19 0.0018 USDT 1,196,647,137.3950 RACA 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-04-18 0.0017 USDT 1,770,618,487.7200 RACA 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2022-04-17 0.0018 USDT 772,558,667.0410 RACA 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-04-16 0.0019 USDT 862,252,792.4650 RACA 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-15 0.0019 USDT 887,360,666.7850 RACA 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-14 0.0019 USDT 1,105,450,726.4560 RACA 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-13 0.0019 USDT 2,000,129,372.8910 RACA 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2022-04-12 0.0018 USDT 2,130,294,106.4260 RACA 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2022-04-11 0.0019 USDT 4,530,696,562.8430 RACA 0.0018 USDT 0.0017 USDT 0.0022 USDT 0.0018 USDT
2022-04-10 0.0018 USDT 1,410,279,338.8190 RACA 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2022-04-09 0.0018 USDT 1,748,482,338.2070 RACA 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-08 0.0019 USDT 1,801,718,658.4000 RACA 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0018 USDT
2022-04-07 0.0020 USDT 2,907,165,499.3970 RACA 0.0018 USDT 0.0018 USDT 0.0022 USDT 0.0020 USDT
2022-04-06 0.0019 USDT 2,929,346,524.6750 RACA 0.0021 USDT 0.0017 USDT 0.0021 USDT 0.0018 USDT