Crypto exchange OKEx

Market Radio Caca (RACA) / Tether (USDT)

Identifier on OKEx: RACA-USDT
123...1617
Date Price Volume Open Low High Close
2024-03-22 0.0004 USDT 12,568,629,821.0880 RACA 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2024-03-21 0.0004 USDT 12,862,472,074.0770 RACA 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2024-03-20 0.0003 USDT 14,127,394,502.0980 RACA 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2024-03-19 0.0003 USDT 21,889,776,572.5720 RACA 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2024-03-18 0.0004 USDT 13,113,538,507.6590 RACA 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-17 0.0004 USDT 16,688,412,988.2840 RACA 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-03-16 0.0005 USDT 29,763,026,774.0560 RACA 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2024-03-15 0.0004 USDT 24,671,018,573.6240 RACA 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-03-14 0.0005 USDT 26,193,132,546.6660 RACA 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-03-13 0.0005 USDT 29,561,069,200.2220 RACA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2024-03-12 0.0006 USDT 49,805,927,168.6270 RACA 0.0007 USDT 0.0005 USDT 0.0007 USDT 0.0005 USDT
2024-03-11 0.0005 USDT 92,207,842,838.1540 RACA 0.0004 USDT 0.0004 USDT 0.0007 USDT 0.0007 USDT
2024-03-10 0.0004 USDT 41,987,684,659.8310 RACA 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2024-03-09 0.0003 USDT 49,069,501,146.0670 RACA 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2024-03-08 0.0003 USDT 17,188,218,884.9870 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-07 0.0003 USDT 12,325,607,187.0510 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-06 0.0003 USDT 16,829,819,607.7420 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-05 0.0003 USDT 39,842,519,750.6270 RACA 0.0003 USDT 0.0002 USDT 0.0004 USDT 0.0003 USDT
2024-03-04 0.0003 USDT 24,303,341,969.0780 RACA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-03-03 0.0003 USDT 42,236,298,355.9840 RACA 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2024-03-02 0.0003 USDT 50,244,942,915.6330 RACA 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-03-01 0.0002 USDT 32,144,800,606.2570 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-29 0.0002 USDT 44,619,439,078.4720 RACA 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-02-28 0.0002 USDT 26,292,895,124.6270 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-27 0.0002 USDT 12,695,597,406.9310 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-26 0.0002 USDT 11,891,250,272.8770 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-25 0.0002 USDT 4,266,768,237.7440 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-24 0.0002 USDT 2,193,041,073.7080 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-23 0.0002 USDT 3,769,431,715.3090 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-22 0.0002 USDT 5,073,892,082.3310 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-21 0.0002 USDT 4,371,250,156.7830 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-20 0.0002 USDT 6,769,463,120.3160 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-19 0.0002 USDT 5,049,616,653.6280 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-18 0.0002 USDT 3,796,865,378.4040 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-17 0.0002 USDT 3,331,598,973.1100 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-16 0.0002 USDT 3,535,437,436.9280 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-15 0.0002 USDT 3,596,020,874.5090 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-14 0.0002 USDT 3,419,695,873.4940 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-13 0.0002 USDT 2,587,940,325.4100 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-12 0.0002 USDT 3,830,956,425.1020 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-11 0.0002 USDT 4,608,305,642.5270 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-10 0.0002 USDT 4,038,877,906.2860 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-09 0.0002 USDT 3,410,096,603.0710 RACA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-02-08 0.0002 USDT 5,065,676,435.2420 RACA 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-02-07 0.0001 USDT 2,797,928,798.9110 RACA 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-02-06 0.0001 USDT 2,478,768,904.0940 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-05 0.0001 USDT 4,360,393,431.9980 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-04 0.0001 USDT 1,679,578,641.0840 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-03 0.0001 USDT 1,231,415,358.5520 RACA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-02 0.0001 USDT 4,257,930,403.7860 RACA 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
123...1617