Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
3.7048 USDT |
830,992.9489 QTUM |
3.5720 USDT |
3.5350 USDT |
3.8550 USDT |
3.6500 USDT |
| 2024-02-28 |
3.5567 USDT |
1,232,969.5279 QTUM |
3.4610 USDT |
3.3180 USDT |
3.8370 USDT |
3.5620 USDT |
| 2024-02-27 |
3.4590 USDT |
848,111.2368 QTUM |
3.4340 USDT |
3.3570 USDT |
3.5860 USDT |
3.4600 USDT |
| 2024-02-26 |
3.3614 USDT |
564,445.9881 QTUM |
3.4300 USDT |
3.2750 USDT |
3.4540 USDT |
3.4310 USDT |
| 2024-02-25 |
3.3946 USDT |
878,144.1419 QTUM |
3.2850 USDT |
3.2540 USDT |
3.5070 USDT |
3.4310 USDT |
| 2024-02-24 |
3.2617 USDT |
190,297.2619 QTUM |
3.2090 USDT |
3.1630 USDT |
3.3100 USDT |
3.2830 USDT |
| 2024-02-23 |
3.2206 USDT |
383,115.2916 QTUM |
3.2580 USDT |
3.1320 USDT |
3.2930 USDT |
3.2080 USDT |
| 2024-02-22 |
3.2877 USDT |
528,747.8575 QTUM |
3.2940 USDT |
3.1830 USDT |
3.3820 USDT |
3.2590 USDT |
| 2024-02-21 |
3.2953 USDT |
611,407.9418 QTUM |
3.3630 USDT |
3.1870 USDT |
3.4230 USDT |
3.2940 USDT |
| 2024-02-20 |
3.3060 USDT |
995,313.1512 QTUM |
3.3680 USDT |
3.1180 USDT |
3.4190 USDT |
3.3640 USDT |
| 2024-02-19 |
3.3550 USDT |
717,535.7225 QTUM |
3.3140 USDT |
3.2850 USDT |
3.3980 USDT |
3.3680 USDT |
| 2024-02-18 |
3.3137 USDT |
330,599.0145 QTUM |
3.3030 USDT |
3.2630 USDT |
3.4090 USDT |
3.3100 USDT |
| 2024-02-17 |
3.2637 USDT |
412,047.0795 QTUM |
3.3420 USDT |
3.1690 USDT |
3.3480 USDT |
3.3020 USDT |
| 2024-02-16 |
3.3600 USDT |
859,069.8921 QTUM |
3.3220 USDT |
3.2590 USDT |
3.4620 USDT |
3.3420 USDT |
| 2024-02-15 |
3.3225 USDT |
2,306,157.2929 QTUM |
3.1030 USDT |
3.0880 USDT |
3.5720 USDT |
3.3220 USDT |
| 2024-02-14 |
3.0721 USDT |
294,564.5597 QTUM |
3.0360 USDT |
3.0030 USDT |
3.1120 USDT |
3.1010 USDT |
| 2024-02-13 |
3.0162 USDT |
269,072.8979 QTUM |
3.0610 USDT |
2.9390 USDT |
3.0810 USDT |
3.0350 USDT |
| 2024-02-12 |
3.0186 USDT |
184,147.5276 QTUM |
2.9980 USDT |
2.9500 USDT |
3.0760 USDT |
3.0630 USDT |
| 2024-02-11 |
3.0113 USDT |
165,455.3974 QTUM |
3.0020 USDT |
2.9640 USDT |
3.0400 USDT |
2.9960 USDT |
| 2024-02-10 |
2.9917 USDT |
171,399.1599 QTUM |
3.0140 USDT |
2.9350 USDT |
3.0370 USDT |
3.0000 USDT |
| 2024-02-09 |
2.9827 USDT |
305,830.6433 QTUM |
2.9380 USDT |
2.9360 USDT |
3.0260 USDT |
3.0110 USDT |
| 2024-02-08 |
2.9293 USDT |
171,542.6854 QTUM |
2.9090 USDT |
2.9000 USDT |
2.9720 USDT |
2.9350 USDT |
| 2024-02-07 |
2.8573 USDT |
115,446.6222 QTUM |
2.8430 USDT |
2.8110 USDT |
2.9130 USDT |
2.9080 USDT |
| 2024-02-06 |
2.8394 USDT |
85,323.5574 QTUM |
2.8300 USDT |
2.8080 USDT |
2.8680 USDT |
2.8460 USDT |
| 2024-02-05 |
2.8363 USDT |
89,169.5579 QTUM |
2.8280 USDT |
2.7890 USDT |
2.8710 USDT |
2.8300 USDT |
| 2024-02-04 |
2.8610 USDT |
75,034.4721 QTUM |
2.9010 USDT |
2.8120 USDT |
2.9030 USDT |
2.8290 USDT |
| 2024-02-03 |
2.9038 USDT |
109,616.8948 QTUM |
2.8960 USDT |
2.8820 USDT |
2.9260 USDT |
2.8990 USDT |
| 2024-02-02 |
2.8648 USDT |
89,982.6049 QTUM |
2.8560 USDT |
2.8350 USDT |
2.8950 USDT |
2.8940 USDT |
| 2024-02-01 |
2.8312 USDT |
122,459.3585 QTUM |
2.8250 USDT |
2.7790 USDT |
2.8690 USDT |
2.8540 USDT |
| 2024-01-31 |
2.8790 USDT |
225,234.6275 QTUM |
2.9000 USDT |
2.7930 USDT |
2.9480 USDT |
2.8260 USDT |
| 2024-01-30 |
2.9431 USDT |
154,655.6130 QTUM |
2.9520 USDT |
2.8800 USDT |
2.9760 USDT |
2.8940 USDT |
| 2024-01-29 |
2.9056 USDT |
109,858.3755 QTUM |
2.8930 USDT |
2.8490 USDT |
2.9600 USDT |
2.9520 USDT |
| 2024-01-28 |
2.9181 USDT |
84,044.9469 QTUM |
2.9280 USDT |
2.8470 USDT |
2.9720 USDT |
2.8920 USDT |
| 2024-01-27 |
2.9328 USDT |
101,124.2551 QTUM |
2.9110 USDT |
2.8980 USDT |
2.9560 USDT |
2.9270 USDT |
| 2024-01-26 |
2.8608 USDT |
133,876.9742 QTUM |
2.8050 USDT |
2.7740 USDT |
2.9290 USDT |
2.9050 USDT |
| 2024-01-25 |
2.8197 USDT |
171,742.2721 QTUM |
2.8720 USDT |
2.7600 USDT |
2.8850 USDT |
2.8030 USDT |
| 2024-01-24 |
2.8413 USDT |
167,541.2820 QTUM |
2.8300 USDT |
2.7880 USDT |
2.8810 USDT |
2.8730 USDT |
| 2024-01-23 |
2.7640 USDT |
272,513.5362 QTUM |
2.8500 USDT |
2.6500 USDT |
2.9020 USDT |
2.8280 USDT |
| 2024-01-22 |
2.9249 USDT |
208,852.9608 QTUM |
3.0190 USDT |
2.8120 USDT |
3.0480 USDT |
2.8480 USDT |
| 2024-01-21 |
3.0608 USDT |
72,941.7317 QTUM |
3.0650 USDT |
3.0100 USDT |
3.0970 USDT |
3.0190 USDT |
| 2024-01-20 |
3.0362 USDT |
133,568.0343 QTUM |
3.0480 USDT |
3.0020 USDT |
3.0790 USDT |
3.0670 USDT |
| 2024-01-19 |
2.9751 USDT |
220,665.4675 QTUM |
2.9920 USDT |
2.8480 USDT |
3.0710 USDT |
3.0510 USDT |
| 2024-01-18 |
3.0830 USDT |
257,714.0634 QTUM |
3.1270 USDT |
2.9410 USDT |
3.1830 USDT |
2.9920 USDT |
| 2024-01-17 |
3.1285 USDT |
229,829.6067 QTUM |
3.1440 USDT |
3.0540 USDT |
3.2030 USDT |
3.1260 USDT |
| 2024-01-16 |
3.1247 USDT |
135,903.4394 QTUM |
3.0990 USDT |
3.0570 USDT |
3.1770 USDT |
3.1420 USDT |
| 2024-01-15 |
3.1005 USDT |
166,834.9729 QTUM |
3.0350 USDT |
3.0320 USDT |
3.1440 USDT |
3.0970 USDT |
| 2024-01-14 |
3.0984 USDT |
203,880.0573 QTUM |
3.1190 USDT |
3.0260 USDT |
3.1600 USDT |
3.0340 USDT |
| 2024-01-13 |
3.1156 USDT |
307,780.0810 QTUM |
3.1270 USDT |
3.0300 USDT |
3.1520 USDT |
3.1180 USDT |
| 2024-01-12 |
3.3100 USDT |
583,768.3950 QTUM |
3.3160 USDT |
3.0190 USDT |
3.4550 USDT |
3.1260 USDT |
| 2024-01-11 |
3.2805 USDT |
681,361.4597 QTUM |
3.1760 USDT |
3.1490 USDT |
3.4330 USDT |
3.3110 USDT |