Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
2.2019 USDT |
147,604.4613 QTUM |
2.1530 USDT |
2.1220 USDT |
2.2590 USDT |
2.2360 USDT |
| 2025-03-23 |
2.1486 USDT |
112,607.7978 QTUM |
2.1480 USDT |
2.1160 USDT |
2.1650 USDT |
2.1560 USDT |
| 2025-03-22 |
2.1570 USDT |
127,927.0542 QTUM |
2.1460 USDT |
2.1350 USDT |
2.1830 USDT |
2.1470 USDT |
| 2025-03-21 |
2.1693 USDT |
171,329.0225 QTUM |
2.2210 USDT |
2.1310 USDT |
2.2330 USDT |
2.1470 USDT |
| 2025-03-20 |
2.3143 USDT |
551,907.5399 QTUM |
2.2940 USDT |
2.1980 USDT |
2.4060 USDT |
2.2220 USDT |
| 2025-03-19 |
2.2920 USDT |
714,522.6034 QTUM |
2.2300 USDT |
2.2250 USDT |
2.3750 USDT |
2.2940 USDT |
| 2025-03-18 |
2.1847 USDT |
194,308.2341 QTUM |
2.2140 USDT |
2.1260 USDT |
2.2360 USDT |
2.2320 USDT |
| 2025-03-17 |
2.1891 USDT |
146,929.7948 QTUM |
2.1140 USDT |
2.1030 USDT |
2.2350 USDT |
2.2130 USDT |
| 2025-03-16 |
2.1877 USDT |
170,197.5451 QTUM |
2.2060 USDT |
2.0940 USDT |
2.2690 USDT |
2.1080 USDT |
| 2025-03-15 |
2.1659 USDT |
93,969.9230 QTUM |
2.1510 USDT |
2.1380 USDT |
2.2170 USDT |
2.2080 USDT |
| 2025-03-14 |
2.1386 USDT |
126,069.1345 QTUM |
2.1000 USDT |
2.0880 USDT |
2.1870 USDT |
2.1490 USDT |
| 2025-03-13 |
2.1040 USDT |
109,880.5404 QTUM |
2.1350 USDT |
2.0370 USDT |
2.1610 USDT |
2.0970 USDT |
| 2025-03-12 |
2.1113 USDT |
252,173.8133 QTUM |
2.1110 USDT |
2.0430 USDT |
2.1700 USDT |
2.1370 USDT |
| 2025-03-11 |
2.0405 USDT |
257,809.1155 QTUM |
1.9850 USDT |
1.8870 USDT |
2.1740 USDT |
2.1120 USDT |
| 2025-03-10 |
2.0724 USDT |
249,429.6005 QTUM |
2.0460 USDT |
1.9440 USDT |
2.1820 USDT |
1.9850 USDT |
| 2025-03-09 |
2.1132 USDT |
245,065.4564 QTUM |
2.2440 USDT |
2.0200 USDT |
2.2620 USDT |
2.0430 USDT |
| 2025-03-08 |
2.2715 USDT |
146,161.9505 QTUM |
2.3060 USDT |
2.2260 USDT |
2.3180 USDT |
2.2450 USDT |
| 2025-03-07 |
2.3252 USDT |
284,770.3810 QTUM |
2.3140 USDT |
2.2010 USDT |
2.3870 USDT |
2.3090 USDT |
| 2025-03-06 |
2.3500 USDT |
152,311.4468 QTUM |
2.3690 USDT |
2.2930 USDT |
2.4240 USDT |
2.3150 USDT |
| 2025-03-05 |
2.3413 USDT |
186,343.5940 QTUM |
2.3370 USDT |
2.2740 USDT |
2.3880 USDT |
2.3680 USDT |
| 2025-03-04 |
2.2375 USDT |
279,779.1370 QTUM |
2.2800 USDT |
2.1400 USDT |
2.3680 USDT |
2.3370 USDT |
| 2025-03-03 |
2.4949 USDT |
245,692.0550 QTUM |
2.7140 USDT |
2.2620 USDT |
2.7180 USDT |
2.2860 USDT |
| 2025-03-02 |
2.6170 USDT |
240,959.6820 QTUM |
2.5220 USDT |
2.4860 USDT |
2.7370 USDT |
2.7120 USDT |
| 2025-03-01 |
2.5115 USDT |
171,881.3154 QTUM |
2.5450 USDT |
2.4440 USDT |
2.5760 USDT |
2.5240 USDT |
| 2025-02-28 |
2.4768 USDT |
216,322.4467 QTUM |
2.5930 USDT |
2.3410 USDT |
2.5940 USDT |
2.5460 USDT |
| 2025-02-27 |
2.5948 USDT |
227,688.9753 QTUM |
2.5710 USDT |
2.5210 USDT |
2.6530 USDT |
2.5910 USDT |
| 2025-02-26 |
2.5738 USDT |
180,540.4752 QTUM |
2.6420 USDT |
2.4390 USDT |
2.6460 USDT |
2.5680 USDT |
| 2025-02-25 |
2.5769 USDT |
424,477.5270 QTUM |
2.6410 USDT |
2.4780 USDT |
2.7480 USDT |
2.6380 USDT |
| 2025-02-24 |
2.8082 USDT |
389,400.3665 QTUM |
3.0030 USDT |
2.6020 USDT |
3.0140 USDT |
2.6420 USDT |
| 2025-02-23 |
3.0134 USDT |
233,304.2764 QTUM |
3.0740 USDT |
2.9470 USDT |
3.0770 USDT |
3.0060 USDT |
| 2025-02-22 |
3.0458 USDT |
306,817.8551 QTUM |
3.0820 USDT |
2.9780 USDT |
3.1020 USDT |
3.0750 USDT |
| 2025-02-21 |
3.2147 USDT |
556,299.3638 QTUM |
3.2790 USDT |
3.0260 USDT |
3.3430 USDT |
3.0820 USDT |
| 2025-02-20 |
3.2661 USDT |
315,624.4009 QTUM |
3.2420 USDT |
3.2060 USDT |
3.3250 USDT |
3.2800 USDT |
| 2025-02-19 |
3.2264 USDT |
638,424.6559 QTUM |
3.1090 USDT |
3.0640 USDT |
3.3540 USDT |
3.2460 USDT |
| 2025-02-18 |
3.3028 USDT |
1,099,754.8585 QTUM |
3.3220 USDT |
3.0380 USDT |
3.5190 USDT |
3.1110 USDT |
| 2025-02-17 |
3.2684 USDT |
827,319.9716 QTUM |
3.2030 USDT |
3.1600 USDT |
3.3650 USDT |
3.3210 USDT |
| 2025-02-16 |
3.2230 USDT |
315,566.1227 QTUM |
3.2780 USDT |
3.1680 USDT |
3.2860 USDT |
3.2040 USDT |
| 2025-02-15 |
3.4204 USDT |
931,567.7374 QTUM |
3.3740 USDT |
3.2550 USDT |
3.5600 USDT |
3.2820 USDT |
| 2025-02-14 |
3.3578 USDT |
925,454.0299 QTUM |
3.2770 USDT |
3.2440 USDT |
3.4500 USDT |
3.3730 USDT |
| 2025-02-13 |
3.2922 USDT |
670,817.2266 QTUM |
3.3670 USDT |
3.1920 USDT |
3.4600 USDT |
3.2720 USDT |
| 2025-02-12 |
3.3598 USDT |
1,908,587.6734 QTUM |
3.2600 USDT |
3.1080 USDT |
3.8530 USDT |
3.3690 USDT |
| 2025-02-11 |
3.3953 USDT |
2,180,200.0390 QTUM |
3.0170 USDT |
2.9370 USDT |
3.6440 USDT |
3.2590 USDT |
| 2025-02-10 |
2.8486 USDT |
833,547.7868 QTUM |
2.7850 USDT |
2.7090 USDT |
3.0570 USDT |
3.0200 USDT |
| 2025-02-09 |
2.8942 USDT |
549,690.0370 QTUM |
2.9960 USDT |
2.7020 USDT |
3.0920 USDT |
2.7860 USDT |
| 2025-02-08 |
3.0273 USDT |
566,991.0877 QTUM |
3.1430 USDT |
2.9300 USDT |
3.1880 USDT |
2.9930 USDT |
| 2025-02-07 |
3.2427 USDT |
486,204.2261 QTUM |
3.2950 USDT |
3.0610 USDT |
3.3520 USDT |
3.1410 USDT |
| 2025-02-06 |
3.4613 USDT |
1,647,023.8716 QTUM |
3.2510 USDT |
3.1660 USDT |
3.7130 USDT |
3.2950 USDT |
| 2025-02-05 |
3.3504 USDT |
1,013,828.8096 QTUM |
3.4950 USDT |
3.1160 USDT |
3.6560 USDT |
3.2510 USDT |
| 2025-02-04 |
3.4405 USDT |
3,553,692.7223 QTUM |
3.1090 USDT |
3.1010 USDT |
3.7330 USDT |
3.5000 USDT |
| 2025-02-03 |
2.7387 USDT |
2,566,532.4404 QTUM |
3.0420 USDT |
2.2230 USDT |
3.1780 USDT |
3.1080 USDT |