Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.9993 USDT |
167,937.5905 PYUSD |
0.9995 USDT |
0.9982 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-05-15 |
0.9995 USDT |
215,065.4157 PYUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-14 |
0.9994 USDT |
159,822.3260 PYUSD |
0.9996 USDT |
0.9982 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-05-13 |
0.9993 USDT |
294,652.4941 PYUSD |
1.0000 USDT |
0.9981 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-05-12 |
0.9996 USDT |
253,266.6858 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-05-11 |
0.9996 USDT |
249,128.2999 PYUSD |
0.9997 USDT |
0.9992 USDT |
1.0005 USDT |
0.9995 USDT |
| 2025-05-10 |
0.9996 USDT |
159,682.9765 PYUSD |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-05-09 |
0.9998 USDT |
216,801.5483 PYUSD |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-08 |
0.9995 USDT |
275,017.6649 PYUSD |
0.9997 USDT |
0.9990 USDT |
1.0005 USDT |
0.9997 USDT |
| 2025-05-07 |
0.9997 USDT |
225,595.8672 PYUSD |
0.9997 USDT |
0.9991 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-05-06 |
0.9999 USDT |
150,451.2119 PYUSD |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-05-05 |
0.9997 USDT |
239,075.3148 PYUSD |
0.9996 USDT |
0.9993 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-05-04 |
0.9996 USDT |
160,298.2051 PYUSD |
0.9994 USDT |
0.9991 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-05-03 |
0.9994 USDT |
168,955.2579 PYUSD |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-05-02 |
0.9995 USDT |
199,408.9688 PYUSD |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-05-01 |
0.9997 USDT |
186,654.7481 PYUSD |
0.9996 USDT |
0.9994 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-04-30 |
0.9995 USDT |
185,373.4257 PYUSD |
0.9994 USDT |
0.9994 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-04-29 |
0.9994 USDT |
165,788.1546 PYUSD |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-04-28 |
0.9994 USDT |
161,360.4535 PYUSD |
0.9999 USDT |
0.9988 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-04-27 |
0.9999 USDT |
452,546.0115 PYUSD |
0.9994 USDT |
0.9985 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-04-26 |
0.9993 USDT |
119,659.0327 PYUSD |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-04-25 |
0.9994 USDT |
149,403.2927 PYUSD |
0.9995 USDT |
0.9990 USDT |
0.9999 USDT |
0.9991 USDT |
| 2025-04-24 |
0.9995 USDT |
148,311.1122 PYUSD |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-04-23 |
0.9996 USDT |
149,590.5505 PYUSD |
0.9993 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-04-22 |
0.9995 USDT |
142,239.7968 PYUSD |
0.9996 USDT |
0.9975 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-04-21 |
0.9996 USDT |
112,396.3700 PYUSD |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-04-20 |
0.9996 USDT |
108,035.2523 PYUSD |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-04-19 |
0.9997 USDT |
95,840.6906 PYUSD |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-04-18 |
0.9996 USDT |
105,513.8099 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-04-17 |
0.9997 USDT |
197,341.6528 PYUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-04-16 |
0.9997 USDT |
104,637.3484 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-04-15 |
0.9999 USDT |
239,236.3535 PYUSD |
0.9995 USDT |
0.9992 USDT |
1.0025 USDT |
0.9996 USDT |
| 2025-04-14 |
0.9996 USDT |
162,468.8102 PYUSD |
1.0002 USDT |
0.9974 USDT |
1.0018 USDT |
0.9995 USDT |
| 2025-04-13 |
0.9995 USDT |
64,002.6905 PYUSD |
0.9994 USDT |
0.9993 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-04-12 |
0.9999 USDT |
130,126.3028 PYUSD |
0.9983 USDT |
0.9983 USDT |
1.0008 USDT |
0.9994 USDT |
| 2025-04-11 |
0.9998 USDT |
130,906.0460 PYUSD |
0.9999 USDT |
0.9978 USDT |
1.0007 USDT |
0.9999 USDT |
| 2025-04-10 |
1.0000 USDT |
111,852.2862 PYUSD |
1.0004 USDT |
0.9995 USDT |
1.0009 USDT |
0.9998 USDT |
| 2025-04-09 |
0.9999 USDT |
98,242.9619 PYUSD |
1.0002 USDT |
0.9989 USDT |
1.0012 USDT |
1.0004 USDT |
| 2025-04-08 |
0.9996 USDT |
490,377.2056 PYUSD |
0.9998 USDT |
0.9994 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-04-07 |
1.0001 USDT |
71,171.8871 PYUSD |
1.0003 USDT |
0.9997 USDT |
1.0013 USDT |
0.9998 USDT |
| 2025-04-06 |
0.9999 USDT |
113,401.4846 PYUSD |
1.0003 USDT |
0.9995 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-04-05 |
0.9997 USDT |
63,087.0889 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-04-04 |
0.9996 USDT |
101,898.4908 PYUSD |
0.9997 USDT |
0.9992 USDT |
1.0004 USDT |
0.9996 USDT |
| 2025-04-03 |
1.0000 USDT |
156,058.3468 PYUSD |
0.9995 USDT |
0.9993 USDT |
1.0007 USDT |
0.9997 USDT |
| 2025-04-02 |
0.9994 USDT |
51,966.3944 PYUSD |
0.9993 USDT |
0.9992 USDT |
1.0003 USDT |
0.9992 USDT |
| 2025-04-01 |
0.9994 USDT |
82,522.4607 PYUSD |
1.0001 USDT |
0.9977 USDT |
1.0005 USDT |
0.9993 USDT |
| 2025-03-31 |
0.9995 USDT |
60,181.1872 PYUSD |
0.9993 USDT |
0.9993 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-03-30 |
0.9996 USDT |
63,329.4122 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0004 USDT |
0.9995 USDT |
| 2025-03-29 |
0.9997 USDT |
64,820.7616 PYUSD |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-03-28 |
0.9994 USDT |
147,077.1159 PYUSD |
0.9996 USDT |
0.9976 USDT |
1.0003 USDT |
0.9998 USDT |