Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.9994 USDT |
374,347.7509 PYUSD |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-25 |
0.9992 USDT |
268,483.1841 PYUSD |
0.9992 USDT |
0.9990 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-10-24 |
0.9993 USDT |
243,830.4031 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-10-23 |
0.9991 USDT |
307,735.2801 PYUSD |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-10-22 |
0.9991 USDT |
446,120.6953 PYUSD |
0.9991 USDT |
0.9990 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-10-21 |
0.9993 USDT |
205,059.1316 PYUSD |
0.9995 USDT |
0.9991 USDT |
1.0007 USDT |
0.9991 USDT |
| 2025-10-20 |
0.9991 USDT |
430,997.0575 PYUSD |
1.0000 USDT |
0.9986 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-10-19 |
0.9993 USDT |
249,924.5108 PYUSD |
0.9990 USDT |
0.9990 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-10-18 |
0.9990 USDT |
344,056.7149 PYUSD |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-10-17 |
0.9991 USDT |
286,212.2439 PYUSD |
1.0000 USDT |
0.9988 USDT |
1.0001 USDT |
0.9992 USDT |
| 2025-10-16 |
0.9996 USDT |
75,973.9898 PYUSD |
0.9991 USDT |
0.9989 USDT |
1.0041 USDT |
1.0000 USDT |
| 2025-10-15 |
0.9990 USDT |
212,637.0743 PYUSD |
0.9990 USDT |
0.9988 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-10-14 |
0.9991 USDT |
126,099.1913 PYUSD |
0.9989 USDT |
0.9987 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-10-13 |
0.9988 USDT |
229,945.1327 PYUSD |
0.9987 USDT |
0.9985 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-10-12 |
0.9990 USDT |
331,568.0224 PYUSD |
0.9988 USDT |
0.9983 USDT |
1.0003 USDT |
0.9987 USDT |
| 2025-10-11 |
0.9984 USDT |
337,415.3627 PYUSD |
0.9985 USDT |
0.9978 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-10-10 |
0.9982 USDT |
828,282.4596 PYUSD |
0.9994 USDT |
0.9730 USDT |
1.0000 USDT |
0.9986 USDT |
| 2025-10-09 |
0.9995 USDT |
285,966.8146 PYUSD |
0.9990 USDT |
0.9988 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-10-08 |
0.9989 USDT |
325,795.5027 PYUSD |
0.9987 USDT |
0.9984 USDT |
0.9997 USDT |
0.9990 USDT |
| 2025-10-07 |
0.9986 USDT |
518,976.7474 PYUSD |
0.9989 USDT |
0.9975 USDT |
0.9994 USDT |
0.9987 USDT |
| 2025-10-06 |
0.9992 USDT |
505,502.8250 PYUSD |
0.9990 USDT |
0.9985 USDT |
1.0039 USDT |
0.9989 USDT |
| 2025-10-05 |
0.9990 USDT |
753,141.1378 PYUSD |
0.9990 USDT |
0.9985 USDT |
0.9996 USDT |
0.9990 USDT |
| 2025-10-04 |
0.9988 USDT |
247,997.0947 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9992 USDT |
0.9989 USDT |
| 2025-10-03 |
0.9989 USDT |
650,550.9775 PYUSD |
0.9992 USDT |
0.9983 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-10-02 |
0.9987 USDT |
424,036.5958 PYUSD |
0.9990 USDT |
0.9983 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-10-01 |
0.9991 USDT |
423,671.7737 PYUSD |
0.9992 USDT |
0.9987 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-09-30 |
0.9991 USDT |
416,565.3796 PYUSD |
0.9992 USDT |
0.9985 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-09-29 |
0.9990 USDT |
576,456.7034 PYUSD |
0.9989 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-09-28 |
0.9991 USDT |
246,633.4321 PYUSD |
0.9990 USDT |
0.9987 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-09-27 |
0.9988 USDT |
713,108.2039 PYUSD |
0.9990 USDT |
0.9983 USDT |
0.9995 USDT |
0.9989 USDT |
| 2025-09-26 |
0.9986 USDT |
447,928.2411 PYUSD |
0.9987 USDT |
0.9978 USDT |
0.9998 USDT |
0.9989 USDT |
| 2025-09-25 |
0.9988 USDT |
692,949.2295 PYUSD |
0.9988 USDT |
0.9981 USDT |
1.0000 USDT |
0.9987 USDT |
| 2025-09-24 |
0.9991 USDT |
341,870.6981 PYUSD |
0.9988 USDT |
0.9987 USDT |
0.9999 USDT |
0.9989 USDT |
| 2025-09-23 |
0.9988 USDT |
301,055.8618 PYUSD |
0.9985 USDT |
0.9983 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-09-22 |
0.9984 USDT |
383,394.5225 PYUSD |
0.9987 USDT |
0.9979 USDT |
0.9990 USDT |
0.9985 USDT |
| 2025-09-21 |
0.9988 USDT |
188,571.4063 PYUSD |
0.9994 USDT |
0.9986 USDT |
0.9995 USDT |
0.9986 USDT |
| 2025-09-20 |
0.9988 USDT |
347,395.4884 PYUSD |
0.9988 USDT |
0.9984 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-19 |
0.9988 USDT |
351,709.8852 PYUSD |
0.9988 USDT |
0.9984 USDT |
0.9996 USDT |
0.9988 USDT |
| 2025-09-18 |
0.9988 USDT |
296,089.2488 PYUSD |
0.9993 USDT |
0.9980 USDT |
0.9999 USDT |
0.9988 USDT |
| 2025-09-17 |
0.9990 USDT |
343,970.5481 PYUSD |
0.9991 USDT |
0.9985 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-09-16 |
0.9989 USDT |
433,394.7308 PYUSD |
0.9988 USDT |
0.9986 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-09-15 |
0.9987 USDT |
433,649.9274 PYUSD |
0.9987 USDT |
0.9984 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-09-14 |
0.9985 USDT |
207,803.8099 PYUSD |
0.9987 USDT |
0.9981 USDT |
0.9992 USDT |
0.9987 USDT |
| 2025-09-13 |
0.9986 USDT |
392,563.9154 PYUSD |
0.9988 USDT |
0.9982 USDT |
0.9995 USDT |
0.9987 USDT |
| 2025-09-12 |
0.9988 USDT |
504,609.1514 PYUSD |
0.9992 USDT |
0.9984 USDT |
0.9995 USDT |
0.9988 USDT |
| 2025-09-11 |
0.9988 USDT |
483,173.8229 PYUSD |
0.9991 USDT |
0.9986 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-09-10 |
0.9990 USDT |
340,086.3491 PYUSD |
0.9990 USDT |
0.9985 USDT |
0.9997 USDT |
0.9991 USDT |
| 2025-09-09 |
0.9991 USDT |
349,550.1029 PYUSD |
0.9988 USDT |
0.9987 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-09-08 |
0.9989 USDT |
424,965.9953 PYUSD |
0.9988 USDT |
0.9986 USDT |
0.9994 USDT |
0.9988 USDT |
| 2025-09-07 |
0.9987 USDT |
199,422.9757 PYUSD |
0.9987 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |