Identifier on OKEx: PUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0028 USD |
7,345,167.0000 PUMP |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-08-24 |
0.0030 USD |
6,876,802.0000 PUMP |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-08-23 |
0.0032 USD |
4,883,349.0000 PUMP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-22 |
0.0030 USD |
8,181,077.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-21 |
0.0030 USD |
4,010,727.0000 PUMP |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-08-20 |
0.0030 USD |
4,146,802.0000 PUMP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-19 |
0.0029 USD |
5,016,899.0000 PUMP |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-08-18 |
0.0033 USD |
3,000,657.0000 PUMP |
0.0036 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2025-08-17 |
0.0035 USD |
905,415.0000 PUMP |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-16 |
0.0034 USD |
1,196,511.0000 PUMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-15 |
0.0036 USD |
2,604,258.0000 PUMP |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2025-08-14 |
0.0038 USD |
2,874,112.0000 PUMP |
0.0039 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2025-08-13 |
0.0039 USD |
3,499,673.0000 PUMP |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-08-12 |
0.0038 USD |
3,174,996.0000 PUMP |
0.0034 USD |
0.0034 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-11 |
0.0036 USD |
9,263,104.0000 PUMP |
0.0031 USD |
0.0031 USD |
0.0038 USD |
0.0035 USD |
| 2025-08-10 |
0.0031 USD |
2,911,690.0000 PUMP |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-09 |
0.0032 USD |
3,926,371.0000 PUMP |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-08-08 |
0.0033 USD |
2,611,664.0000 PUMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-07 |
0.0034 USD |
2,935,572.0000 PUMP |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-06 |
0.0034 USD |
3,770,677.0000 PUMP |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-05 |
0.0032 USD |
7,036,008.0000 PUMP |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-08-04 |
0.0029 USD |
9,265,610.0000 PUMP |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-03 |
0.0029 USD |
9,273,312.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-08-02 |
0.0027 USD |
2,912,619.0000 PUMP |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-08-01 |
0.0027 USD |
5,194,676.0000 PUMP |
0.0025 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2025-07-31 |
0.0029 USD |
8,824,350.0000 PUMP |
0.0028 USD |
0.0025 USD |
0.0033 USD |
0.0026 USD |
| 2025-07-30 |
0.0027 USD |
4,044,002.0000 PUMP |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2025-07-29 |
0.0027 USD |
10,659,472.0000 PUMP |
0.0024 USD |
0.0023 USD |
0.0029 USD |
0.0028 USD |
| 2025-07-28 |
0.0026 USD |
3,983,494.0000 PUMP |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2025-07-27 |
0.0028 USD |
3,553,693.0000 PUMP |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-07-26 |
0.0028 USD |
10,181,281.0000 PUMP |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0028 USD |
| 2025-07-25 |
0.0025 USD |
10,011,614.0000 PUMP |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-24 |
0.0028 USD |
6,587,563.0000 PUMP |
0.0030 USD |
0.0026 USD |
0.0032 USD |
0.0026 USD |
| 2025-07-23 |
0.0037 USD |
11,105,869.0000 PUMP |
0.0038 USD |
0.0030 USD |
0.0040 USD |
0.0031 USD |
| 2025-07-22 |
0.0037 USD |
3,650,118.0000 PUMP |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2025-07-21 |
0.0043 USD |
2,430,766.0000 PUMP |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-07-20 |
0.0044 USD |
9,616,385.0000 PUMP |
0.0042 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2025-07-19 |
0.0043 USD |
5,481,419.0000 PUMP |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2025-07-18 |
0.0043 USD |
6,504,329.0000 PUMP |
0.0050 USD |
0.0039 USD |
0.0050 USD |
0.0042 USD |