Identifier on OKEx: PUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0052 USD |
7,413,254.0000 PUMP |
0.0057 USD |
0.0050 USD |
0.0057 USD |
0.0050 USD |
| 2025-09-24 |
0.0059 USD |
5,721,098.0000 PUMP |
0.0058 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2025-09-23 |
0.0057 USD |
6,219,758.0000 PUMP |
0.0058 USD |
0.0054 USD |
0.0061 USD |
0.0059 USD |
| 2025-09-22 |
0.0060 USD |
7,392,477.0000 PUMP |
0.0065 USD |
0.0056 USD |
0.0065 USD |
0.0056 USD |
| 2025-09-21 |
0.0071 USD |
5,267,769.0000 PUMP |
0.0070 USD |
0.0065 USD |
0.0076 USD |
0.0066 USD |
| 2025-09-20 |
0.0070 USD |
4,857,642.0000 PUMP |
0.0072 USD |
0.0067 USD |
0.0075 USD |
0.0070 USD |
| 2025-09-19 |
0.0074 USD |
7,554,082.0000 PUMP |
0.0078 USD |
0.0070 USD |
0.0079 USD |
0.0072 USD |
| 2025-09-18 |
0.0081 USD |
8,915,998.0000 PUMP |
0.0082 USD |
0.0077 USD |
0.0088 USD |
0.0078 USD |
| 2025-09-17 |
0.0079 USD |
8,996,367.0000 PUMP |
0.0078 USD |
0.0075 USD |
0.0084 USD |
0.0082 USD |
| 2025-09-16 |
0.0082 USD |
8,820,576.0000 PUMP |
0.0087 USD |
0.0078 USD |
0.0087 USD |
0.0078 USD |
| 2025-09-15 |
0.0080 USD |
45,652,796.0000 PUMP |
0.0080 USD |
0.0075 USD |
0.0087 USD |
0.0086 USD |
| 2025-09-14 |
0.0082 USD |
50,178,371.0000 PUMP |
0.0075 USD |
0.0075 USD |
0.0089 USD |
0.0080 USD |
| 2025-09-13 |
0.0067 USD |
7,200,748.0000 PUMP |
0.0062 USD |
0.0062 USD |
0.0077 USD |
0.0074 USD |
| 2025-09-12 |
0.0061 USD |
4,918,746.0000 PUMP |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0062 USD |
| 2025-09-11 |
0.0058 USD |
9,748,734.0000 PUMP |
0.0056 USD |
0.0053 USD |
0.0064 USD |
0.0060 USD |
| 2025-09-10 |
0.0054 USD |
9,064,453.0000 PUMP |
0.0048 USD |
0.0048 USD |
0.0058 USD |
0.0057 USD |
| 2025-09-09 |
0.0047 USD |
3,020,839.0000 PUMP |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-09-08 |
0.0049 USD |
5,612,868.0000 PUMP |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2025-09-07 |
0.0047 USD |
2,751,934.0000 PUMP |
0.0045 USD |
0.0044 USD |
0.0050 USD |
0.0050 USD |
| 2025-09-06 |
0.0047 USD |
3,146,390.0000 PUMP |
0.0046 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2025-09-05 |
0.0045 USD |
5,945,116.0000 PUMP |
0.0043 USD |
0.0042 USD |
0.0049 USD |
0.0046 USD |
| 2025-09-04 |
0.0043 USD |
12,286,359.0000 PUMP |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2025-09-03 |
0.0039 USD |
6,084,518.0000 PUMP |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-02 |
0.0037 USD |
10,916,271.0000 PUMP |
0.0034 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-01 |
0.0034 USD |
4,574,481.0000 PUMP |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2025-08-31 |
0.0034 USD |
12,382,490.0000 PUMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-08-30 |
0.0035 USD |
4,675,520.0000 PUMP |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-08-29 |
0.0034 USD |
6,983,760.0000 PUMP |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-28 |
0.0033 USD |
7,253,353.0000 PUMP |
0.0030 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-27 |
0.0030 USD |
7,231,082.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-08-26 |
0.0028 USD |
4,655,148.0000 PUMP |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-25 |
0.0028 USD |
7,345,167.0000 PUMP |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-08-24 |
0.0030 USD |
6,876,802.0000 PUMP |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-08-23 |
0.0032 USD |
4,883,349.0000 PUMP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-22 |
0.0030 USD |
8,181,077.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-21 |
0.0030 USD |
4,010,727.0000 PUMP |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-08-20 |
0.0030 USD |
4,146,802.0000 PUMP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-19 |
0.0029 USD |
5,016,899.0000 PUMP |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-08-18 |
0.0033 USD |
3,000,657.0000 PUMP |
0.0036 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2025-08-17 |
0.0035 USD |
905,415.0000 PUMP |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-16 |
0.0034 USD |
1,196,511.0000 PUMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-15 |
0.0036 USD |
2,604,258.0000 PUMP |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2025-08-14 |
0.0038 USD |
2,874,112.0000 PUMP |
0.0039 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2025-08-13 |
0.0039 USD |
3,499,673.0000 PUMP |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-08-12 |
0.0038 USD |
3,174,996.0000 PUMP |
0.0034 USD |
0.0034 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-11 |
0.0036 USD |
9,263,104.0000 PUMP |
0.0031 USD |
0.0031 USD |
0.0038 USD |
0.0035 USD |
| 2025-08-10 |
0.0031 USD |
2,911,690.0000 PUMP |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-09 |
0.0032 USD |
3,926,371.0000 PUMP |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-08-08 |
0.0033 USD |
2,611,664.0000 PUMP |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-07 |
0.0034 USD |
2,935,572.0000 PUMP |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |