Identifier on OKEx: PUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0023 USD |
15,206,874.0000 PUMP |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-02 |
0.0022 USD |
18,623,147.0000 PUMP |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-01 |
0.0020 USD |
1,337,812.0000 PUMP |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-31 |
0.0019 USD |
2,632,793.0000 PUMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-30 |
0.0018 USD |
2,216,736.0000 PUMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-29 |
0.0019 USD |
2,693,605.0000 PUMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-28 |
0.0019 USD |
2,340,036.0000 PUMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-27 |
0.0018 USD |
2,889,734.0000 PUMP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-26 |
0.0018 USD |
3,131,291.0000 PUMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-25 |
0.0018 USD |
2,788,047.0000 PUMP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-24 |
0.0017 USD |
5,857,735.0000 PUMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-23 |
0.0018 USD |
13,856,493.0000 PUMP |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-22 |
0.0020 USD |
4,568,318.0000 PUMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-21 |
0.0020 USD |
889,382.0000 PUMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-20 |
0.0020 USD |
5,316,273.0000 PUMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-19 |
0.0019 USD |
8,927,487.0000 PUMP |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-18 |
0.0020 USD |
6,852,181.0000 PUMP |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-12-17 |
0.0022 USD |
6,953,960.0000 PUMP |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-12-16 |
0.0024 USD |
8,185,035.0000 PUMP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-12-15 |
0.0026 USD |
7,897,454.0000 PUMP |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-12-14 |
0.0027 USD |
9,406,064.0000 PUMP |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-12-13 |
0.0028 USD |
4,509,441.0000 PUMP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-12 |
0.0028 USD |
8,780,698.0000 PUMP |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-11 |
0.0028 USD |
10,740,429.0000 PUMP |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-10 |
0.0030 USD |
6,637,351.0000 PUMP |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-12-09 |
0.0031 USD |
7,390,044.0000 PUMP |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-08 |
0.0031 USD |
10,333,655.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-07 |
0.0030 USD |
31,281,929.0000 PUMP |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-12-06 |
0.0029 USD |
120,909,277.0000 PUMP |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-05 |
0.0030 USD |
16,052,298.0000 PUMP |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-12-04 |
0.0032 USD |
29,309,152.0000 PUMP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-12-03 |
0.0032 USD |
26,789,489.0000 PUMP |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-12-02 |
0.0032 USD |
40,831,937.0000 PUMP |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0033 USD |
| 2025-12-01 |
0.0027 USD |
5,834,690.0000 PUMP |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-30 |
0.0031 USD |
4,585,750.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-11-29 |
0.0029 USD |
1,700,013.0000 PUMP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-28 |
0.0030 USD |
10,345,849.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-11-27 |
0.0030 USD |
6,114,936.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-26 |
0.0029 USD |
12,763,811.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-25 |
0.0028 USD |
14,798,106.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-24 |
0.0027 USD |
25,111,637.0000 PUMP |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-23 |
0.0027 USD |
42,575,276.0000 PUMP |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-11-22 |
0.0027 USD |
11,691,513.0000 PUMP |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-21 |
0.0028 USD |
45,110,987.0000 PUMP |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2025-11-20 |
0.0031 USD |
21,395,567.0000 PUMP |
0.0032 USD |
0.0028 USD |
0.0034 USD |
0.0029 USD |
| 2025-11-19 |
0.0030 USD |
24,523,579.0000 PUMP |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-18 |
0.0030 USD |
30,187,375.0000 PUMP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-17 |
0.0031 USD |
16,905,652.0000 PUMP |
0.0034 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |
| 2025-11-16 |
0.0034 USD |
11,801,074.0000 PUMP |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2025-11-15 |
0.0036 USD |
3,020,567.0000 PUMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |