Identifier on OKEx: PUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.0032 USD |
26,789,489.0000 PUMP |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-12-02 |
0.0032 USD |
40,831,937.0000 PUMP |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0033 USD |
| 2025-12-01 |
0.0027 USD |
5,834,690.0000 PUMP |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-30 |
0.0031 USD |
4,585,750.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-11-29 |
0.0029 USD |
1,700,013.0000 PUMP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-28 |
0.0030 USD |
10,345,849.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-11-27 |
0.0030 USD |
6,114,936.0000 PUMP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-26 |
0.0029 USD |
12,763,811.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-25 |
0.0028 USD |
14,798,106.0000 PUMP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-24 |
0.0027 USD |
25,111,637.0000 PUMP |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-23 |
0.0027 USD |
42,575,276.0000 PUMP |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-11-22 |
0.0027 USD |
11,691,513.0000 PUMP |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-21 |
0.0028 USD |
45,110,987.0000 PUMP |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2025-11-20 |
0.0031 USD |
21,395,567.0000 PUMP |
0.0032 USD |
0.0028 USD |
0.0034 USD |
0.0029 USD |
| 2025-11-19 |
0.0030 USD |
24,523,579.0000 PUMP |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-18 |
0.0030 USD |
30,187,375.0000 PUMP |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-17 |
0.0031 USD |
16,905,652.0000 PUMP |
0.0034 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |
| 2025-11-16 |
0.0034 USD |
11,801,074.0000 PUMP |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2025-11-15 |
0.0036 USD |
3,020,567.0000 PUMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-11-14 |
0.0036 USD |
16,563,995.0000 PUMP |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-11-13 |
0.0038 USD |
13,596,427.0000 PUMP |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2025-11-12 |
0.0042 USD |
13,796,449.0000 PUMP |
0.0041 USD |
0.0039 USD |
0.0046 USD |
0.0039 USD |
| 2025-11-11 |
0.0044 USD |
4,348,654.0000 PUMP |
0.0044 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2025-11-10 |
0.0044 USD |
5,940,408.0000 PUMP |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2025-11-09 |
0.0039 USD |
1,558,919.0000 PUMP |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2025-11-08 |
0.0039 USD |
2,866,098.0000 PUMP |
0.0041 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2025-11-07 |
0.0040 USD |
8,187,971.0000 PUMP |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0042 USD |
| 2025-11-06 |
0.0038 USD |
5,311,726.0000 PUMP |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2025-11-05 |
0.0040 USD |
6,213,115.0000 PUMP |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0042 USD |
| 2025-11-04 |
0.0038 USD |
5,041,230.0000 PUMP |
0.0039 USD |
0.0034 USD |
0.0040 USD |
0.0038 USD |
| 2025-11-03 |
0.0039 USD |
6,228,207.0000 PUMP |
0.0043 USD |
0.0036 USD |
0.0043 USD |
0.0038 USD |
| 2025-11-02 |
0.0043 USD |
3,651,665.0000 PUMP |
0.0047 USD |
0.0042 USD |
0.0048 USD |
0.0044 USD |
| 2025-11-01 |
0.0045 USD |
2,826,493.0000 PUMP |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2025-10-31 |
0.0044 USD |
2,633,748.0000 PUMP |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2025-10-30 |
0.0047 USD |
6,513,980.0000 PUMP |
0.0052 USD |
0.0041 USD |
0.0054 USD |
0.0044 USD |
| 2025-10-29 |
0.0050 USD |
3,622,183.0000 PUMP |
0.0046 USD |
0.0046 USD |
0.0055 USD |
0.0053 USD |
| 2025-10-28 |
0.0049 USD |
2,617,314.0000 PUMP |
0.0048 USD |
0.0045 USD |
0.0052 USD |
0.0047 USD |
| 2025-10-27 |
0.0048 USD |
12,996,123.0000 PUMP |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0047 USD |
| 2025-10-26 |
0.0045 USD |
4,966,175.0000 PUMP |
0.0041 USD |
0.0041 USD |
0.0048 USD |
0.0048 USD |
| 2025-10-25 |
0.0041 USD |
1,504,778.0000 PUMP |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-24 |
0.0041 USD |
11,821,935.0000 PUMP |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2025-10-23 |
0.0037 USD |
5,476,342.0000 PUMP |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-22 |
0.0036 USD |
6,909,000.0000 PUMP |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-10-21 |
0.0039 USD |
9,637,497.0000 PUMP |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2025-10-20 |
0.0039 USD |
15,900,371.0000 PUMP |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-10-19 |
0.0039 USD |
3,667,039.0000 PUMP |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-10-18 |
0.0038 USD |
3,329,119.0000 PUMP |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2025-10-17 |
0.0034 USD |
5,175,259.0000 PUMP |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2025-10-16 |
0.0036 USD |
4,829,142.0000 PUMP |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2025-10-15 |
0.0039 USD |
2,654,380.0000 PUMP |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |