Identifier on OKEx: PUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0036 USD |
16,563,995.0000 PUMP |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-11-13 |
0.0038 USD |
13,596,427.0000 PUMP |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2025-11-12 |
0.0042 USD |
13,796,449.0000 PUMP |
0.0041 USD |
0.0039 USD |
0.0046 USD |
0.0039 USD |
| 2025-11-11 |
0.0044 USD |
4,348,654.0000 PUMP |
0.0044 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2025-11-10 |
0.0044 USD |
5,940,408.0000 PUMP |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2025-11-09 |
0.0039 USD |
1,558,919.0000 PUMP |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2025-11-08 |
0.0039 USD |
2,866,098.0000 PUMP |
0.0041 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2025-11-07 |
0.0040 USD |
8,187,971.0000 PUMP |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0042 USD |
| 2025-11-06 |
0.0038 USD |
5,311,726.0000 PUMP |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2025-11-05 |
0.0040 USD |
6,213,115.0000 PUMP |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0042 USD |
| 2025-11-04 |
0.0038 USD |
5,041,230.0000 PUMP |
0.0039 USD |
0.0034 USD |
0.0040 USD |
0.0038 USD |
| 2025-11-03 |
0.0039 USD |
6,228,207.0000 PUMP |
0.0043 USD |
0.0036 USD |
0.0043 USD |
0.0038 USD |
| 2025-11-02 |
0.0043 USD |
3,651,665.0000 PUMP |
0.0047 USD |
0.0042 USD |
0.0048 USD |
0.0044 USD |
| 2025-11-01 |
0.0045 USD |
2,826,493.0000 PUMP |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2025-10-31 |
0.0044 USD |
2,633,748.0000 PUMP |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2025-10-30 |
0.0047 USD |
6,513,980.0000 PUMP |
0.0052 USD |
0.0041 USD |
0.0054 USD |
0.0044 USD |
| 2025-10-29 |
0.0050 USD |
3,622,183.0000 PUMP |
0.0046 USD |
0.0046 USD |
0.0055 USD |
0.0053 USD |
| 2025-10-28 |
0.0049 USD |
2,617,314.0000 PUMP |
0.0048 USD |
0.0045 USD |
0.0052 USD |
0.0047 USD |
| 2025-10-27 |
0.0048 USD |
12,996,123.0000 PUMP |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0047 USD |
| 2025-10-26 |
0.0045 USD |
4,966,175.0000 PUMP |
0.0041 USD |
0.0041 USD |
0.0048 USD |
0.0048 USD |
| 2025-10-25 |
0.0041 USD |
1,504,778.0000 PUMP |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-24 |
0.0041 USD |
11,821,935.0000 PUMP |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2025-10-23 |
0.0037 USD |
5,476,342.0000 PUMP |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-22 |
0.0036 USD |
6,909,000.0000 PUMP |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-10-21 |
0.0039 USD |
9,637,497.0000 PUMP |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2025-10-20 |
0.0039 USD |
15,900,371.0000 PUMP |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-10-19 |
0.0039 USD |
3,667,039.0000 PUMP |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-10-18 |
0.0038 USD |
3,329,119.0000 PUMP |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2025-10-17 |
0.0034 USD |
5,175,259.0000 PUMP |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2025-10-16 |
0.0036 USD |
4,829,142.0000 PUMP |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2025-10-15 |
0.0039 USD |
2,654,380.0000 PUMP |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-10-14 |
0.0040 USD |
8,548,988.0000 PUMP |
0.0043 USD |
0.0037 USD |
0.0043 USD |
0.0041 USD |
| 2025-10-13 |
0.0042 USD |
11,603,289.0000 PUMP |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2025-10-12 |
0.0041 USD |
16,208,468.0000 PUMP |
0.0038 USD |
0.0037 USD |
0.0046 USD |
0.0043 USD |
| 2025-10-11 |
0.0039 USD |
24,405,386.0000 PUMP |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0038 USD |
| 2025-10-10 |
0.0039 USD |
72,646,987.0000 PUMP |
0.0055 USD |
0.0015 USD |
0.0055 USD |
0.0040 USD |
| 2025-10-09 |
0.0055 USD |
9,389,708.0000 PUMP |
0.0061 USD |
0.0053 USD |
0.0061 USD |
0.0056 USD |
| 2025-10-08 |
0.0062 USD |
10,765,424.0000 PUMP |
0.0065 USD |
0.0058 USD |
0.0065 USD |
0.0061 USD |
| 2025-10-07 |
0.0064 USD |
8,760,794.0000 PUMP |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2025-10-06 |
0.0063 USD |
4,756,162.0000 PUMP |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2025-10-05 |
0.0068 USD |
9,689,623.0000 PUMP |
0.0067 USD |
0.0064 USD |
0.0072 USD |
0.0064 USD |
| 2025-10-04 |
0.0066 USD |
5,062,473.0000 PUMP |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2025-10-03 |
0.0071 USD |
4,916,070.0000 PUMP |
0.0070 USD |
0.0068 USD |
0.0075 USD |
0.0069 USD |
| 2025-10-02 |
0.0071 USD |
17,431,059.0000 PUMP |
0.0070 USD |
0.0067 USD |
0.0074 USD |
0.0071 USD |
| 2025-10-01 |
0.0066 USD |
7,798,123.0000 PUMP |
0.0060 USD |
0.0059 USD |
0.0072 USD |
0.0070 USD |
| 2025-09-30 |
0.0056 USD |
5,615,938.0000 PUMP |
0.0056 USD |
0.0053 USD |
0.0063 USD |
0.0059 USD |
| 2025-09-29 |
0.0057 USD |
3,703,856.0000 PUMP |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2025-09-28 |
0.0055 USD |
6,716,638.0000 PUMP |
0.0052 USD |
0.0050 USD |
0.0061 USD |
0.0060 USD |
| 2025-09-27 |
0.0051 USD |
3,160,299.0000 PUMP |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2025-09-26 |
0.0051 USD |
7,281,536.0000 PUMP |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0053 USD |