Identifier on OKEx: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
1.6585 USDT |
95,489.1755 PRQ |
1.5320 USDT |
1.5170 USDT |
1.7970 USDT |
1.7850 USDT |
| 2021-04-20 |
1.6715 USDT |
129,345.2572 PRQ |
1.8100 USDT |
1.5090 USDT |
1.8100 USDT |
1.5330 USDT |
| 2021-04-19 |
1.7405 USDT |
115,404.5140 PRQ |
1.7180 USDT |
1.7180 USDT |
1.8930 USDT |
1.7630 USDT |
| 2021-04-18 |
1.7900 USDT |
71,162.5562 PRQ |
1.8600 USDT |
1.6440 USDT |
1.8760 USDT |
1.7200 USDT |
| 2021-04-17 |
1.9035 USDT |
40,135.4961 PRQ |
1.9490 USDT |
1.8380 USDT |
2.0540 USDT |
1.8580 USDT |
| 2021-04-16 |
1.9890 USDT |
77,946.6842 PRQ |
2.0310 USDT |
1.9420 USDT |
2.0710 USDT |
1.9470 USDT |
| 2021-04-15 |
2.0675 USDT |
58,815.4282 PRQ |
2.1080 USDT |
1.9700 USDT |
2.1210 USDT |
2.0270 USDT |
| 2021-04-14 |
2.1585 USDT |
147,166.1088 PRQ |
2.2070 USDT |
2.0430 USDT |
2.3340 USDT |
2.1100 USDT |
| 2021-04-13 |
2.2780 USDT |
105,076.4003 PRQ |
2.3490 USDT |
2.1740 USDT |
2.4560 USDT |
2.2070 USDT |
| 2021-04-12 |
2.3840 USDT |
173,894.0609 PRQ |
2.4170 USDT |
2.3200 USDT |
2.6320 USDT |
2.3510 USDT |
| 2021-04-11 |
2.3305 USDT |
103,119.7022 PRQ |
2.2430 USDT |
2.2240 USDT |
2.4710 USDT |
2.4180 USDT |
| 2021-04-10 |
2.2270 USDT |
112,104.9779 PRQ |
2.2090 USDT |
2.2040 USDT |
2.3500 USDT |
2.2450 USDT |
| 2021-04-09 |
2.1375 USDT |
114,741.1107 PRQ |
2.0610 USDT |
2.0310 USDT |
2.3390 USDT |
2.2140 USDT |
| 2021-04-08 |
2.0270 USDT |
136,477.4240 PRQ |
1.9930 USDT |
1.9700 USDT |
2.1360 USDT |
2.0610 USDT |
| 2021-04-07 |
1.9840 USDT |
122,186.1886 PRQ |
1.9770 USDT |
1.9760 USDT |
2.1810 USDT |
1.9910 USDT |
| 2021-04-06 |
1.9845 USDT |
251,436.3908 PRQ |
1.9920 USDT |
1.9760 USDT |
2.2390 USDT |
1.9770 USDT |
| 2021-04-05 |
1.9115 USDT |
68,228.6384 PRQ |
1.8270 USDT |
1.7700 USDT |
2.0000 USDT |
1.9960 USDT |
| 2021-04-04 |
1.7945 USDT |
66,803.5022 PRQ |
1.7650 USDT |
1.7410 USDT |
1.8410 USDT |
1.8240 USDT |
| 2021-04-03 |
1.8525 USDT |
93,124.2078 PRQ |
1.9420 USDT |
1.7140 USDT |
1.9790 USDT |
1.7630 USDT |
| 2021-04-02 |
1.9025 USDT |
153,360.9283 PRQ |
1.8610 USDT |
1.8370 USDT |
1.9910 USDT |
1.9440 USDT |
| 2021-04-01 |
1.7790 USDT |
432,138.3145 PRQ |
1.6970 USDT |
1.6370 USDT |
1.8900 USDT |
1.8610 USDT |
| 2021-03-31 |
1.5395 USDT |
210,018.0373 PRQ |
1.3830 USDT |
1.3750 USDT |
1.7130 USDT |
1.6960 USDT |
| 2021-03-30 |
1.4240 USDT |
80,984.2613 PRQ |
1.4660 USDT |
1.3220 USDT |
1.5100 USDT |
1.3820 USDT |
| 2021-03-29 |
1.4145 USDT |
96,141.5961 PRQ |
1.3640 USDT |
1.3630 USDT |
1.5250 USDT |
1.4650 USDT |
| 2021-03-28 |
1.3335 USDT |
76,967.3432 PRQ |
1.3030 USDT |
1.2890 USDT |
1.3720 USDT |
1.3640 USDT |
| 2021-03-27 |
1.2655 USDT |
104,449.0637 PRQ |
1.2280 USDT |
1.1910 USDT |
1.3150 USDT |
1.3030 USDT |
| 2021-03-26 |
1.2100 USDT |
62,281.9390 PRQ |
1.1940 USDT |
1.1900 USDT |
1.2500 USDT |
1.2260 USDT |
| 2021-03-25 |
1.2865 USDT |
163,372.4595 PRQ |
1.3780 USDT |
1.1340 USDT |
1.3870 USDT |
1.1950 USDT |
| 2021-03-24 |
1.4115 USDT |
114,320.8036 PRQ |
1.4450 USDT |
1.3270 USDT |
1.4470 USDT |
1.3780 USDT |
| 2021-03-23 |
1.4640 USDT |
137,108.1068 PRQ |
1.4840 USDT |
1.3320 USDT |
1.5780 USDT |
1.4440 USDT |
| 2021-03-22 |
1.4870 USDT |
67,705.1560 PRQ |
1.4870 USDT |
1.4600 USDT |
1.5870 USDT |
1.4870 USDT |
| 2021-03-21 |
1.5830 USDT |
136,062.1529 PRQ |
1.6790 USDT |
1.4240 USDT |
1.6940 USDT |
1.4870 USDT |
| 2021-03-20 |
1.6560 USDT |
80,406.4831 PRQ |
1.6340 USDT |
1.5970 USDT |
1.6930 USDT |
1.6780 USDT |
| 2021-03-19 |
1.5965 USDT |
313,419.0395 PRQ |
1.5580 USDT |
1.5070 USDT |
1.7250 USDT |
1.6350 USDT |
| 2021-03-18 |
1.5055 USDT |
306,270.3967 PRQ |
1.4540 USDT |
1.4050 USDT |
1.6330 USDT |
1.5570 USDT |
| 2021-03-17 |
1.3565 USDT |
236,869.3950 PRQ |
1.2630 USDT |
1.2330 USDT |
1.4500 USDT |
1.4500 USDT |
| 2021-03-16 |
1.1940 USDT |
249,560.4204 PRQ |
1.1270 USDT |
1.0990 USDT |
1.3000 USDT |
1.2610 USDT |
| 2021-03-15 |
1.1110 USDT |
221,630.9941 PRQ |
1.0950 USDT |
1.0050 USDT |
1.1400 USDT |
1.1270 USDT |
| 2021-03-14 |
1.1100 USDT |
132,300.4801 PRQ |
1.1250 USDT |
1.0920 USDT |
1.1480 USDT |
1.0950 USDT |
| 2021-03-13 |
1.1220 USDT |
227,209.6655 PRQ |
1.1180 USDT |
1.0530 USDT |
1.1630 USDT |
1.1260 USDT |
| 2021-03-12 |
1.1255 USDT |
166,805.9929 PRQ |
1.1350 USDT |
1.0990 USDT |
1.1570 USDT |
1.1160 USDT |
| 2021-03-11 |
1.1295 USDT |
170,168.7259 PRQ |
1.1240 USDT |
1.0700 USDT |
1.1410 USDT |
1.1350 USDT |
| 2021-03-10 |
1.1585 USDT |
191,286.4997 PRQ |
1.1930 USDT |
1.0630 USDT |
1.2000 USDT |
1.1240 USDT |
| 2021-03-09 |
1.1785 USDT |
96,334.2608 PRQ |
1.1640 USDT |
1.1540 USDT |
1.2180 USDT |
1.1930 USDT |
| 2021-03-08 |
1.1295 USDT |
59,078.3891 PRQ |
1.0970 USDT |
1.0960 USDT |
1.1700 USDT |
1.1620 USDT |
| 2021-03-07 |
1.1075 USDT |
59,850.6018 PRQ |
1.1180 USDT |
1.0870 USDT |
1.1200 USDT |
1.0970 USDT |
| 2021-03-06 |
1.0975 USDT |
92,447.3622 PRQ |
1.0780 USDT |
1.0280 USDT |
1.1370 USDT |
1.1170 USDT |
| 2021-03-05 |
1.1260 USDT |
105,982.2563 PRQ |
1.1750 USDT |
1.0420 USDT |
1.1750 USDT |
1.0770 USDT |
| 2021-03-04 |
1.1980 USDT |
82,790.7564 PRQ |
1.2230 USDT |
1.1640 USDT |
1.2380 USDT |
1.1730 USDT |
| 2021-03-03 |
1.2570 USDT |
93,639.0073 PRQ |
1.2900 USDT |
1.1990 USDT |
1.2980 USDT |
1.2240 USDT |