Identifier on OKEx: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.4940 USDT |
39,288.1680 PRQ |
0.4970 USDT |
0.4780 USDT |
0.5200 USDT |
0.4910 USDT |
| 2021-07-29 |
0.5005 USDT |
51,678.6306 PRQ |
0.5010 USDT |
0.4960 USDT |
0.5400 USDT |
0.5000 USDT |
| 2021-07-28 |
0.4860 USDT |
64,721.6682 PRQ |
0.4700 USDT |
0.4580 USDT |
0.5340 USDT |
0.5020 USDT |
| 2021-07-27 |
0.4950 USDT |
58,936.8848 PRQ |
0.5210 USDT |
0.4440 USDT |
0.5210 USDT |
0.4690 USDT |
| 2021-07-26 |
0.4910 USDT |
89,087.3151 PRQ |
0.4600 USDT |
0.4210 USDT |
0.5500 USDT |
0.5220 USDT |
| 2021-07-25 |
0.4515 USDT |
68,594.6111 PRQ |
0.4430 USDT |
0.4240 USDT |
0.4960 USDT |
0.4600 USDT |
| 2021-07-24 |
0.4195 USDT |
42,555.0141 PRQ |
0.3960 USDT |
0.3810 USDT |
0.4470 USDT |
0.4430 USDT |
| 2021-07-23 |
0.4035 USDT |
62,109.4618 PRQ |
0.4110 USDT |
0.3840 USDT |
0.4370 USDT |
0.3960 USDT |
| 2021-07-22 |
0.3860 USDT |
169,761.1740 PRQ |
0.3610 USDT |
0.3580 USDT |
0.4420 USDT |
0.4110 USDT |
| 2021-07-21 |
0.3330 USDT |
77,723.4811 PRQ |
0.3050 USDT |
0.2870 USDT |
0.3930 USDT |
0.3610 USDT |
| 2021-07-20 |
0.3230 USDT |
64,012.7934 PRQ |
0.3410 USDT |
0.2900 USDT |
0.3650 USDT |
0.3050 USDT |
| 2021-07-19 |
0.3485 USDT |
52,191.1218 PRQ |
0.3560 USDT |
0.3220 USDT |
0.3650 USDT |
0.3410 USDT |
| 2021-07-18 |
0.3545 USDT |
51,674.3637 PRQ |
0.3520 USDT |
0.3520 USDT |
0.4110 USDT |
0.3570 USDT |
| 2021-07-17 |
0.3610 USDT |
93,265.5245 PRQ |
0.3690 USDT |
0.3370 USDT |
0.3980 USDT |
0.3530 USDT |
| 2021-07-16 |
0.3855 USDT |
89,090.1695 PRQ |
0.4020 USDT |
0.3530 USDT |
0.4140 USDT |
0.3690 USDT |
| 2021-07-15 |
0.4205 USDT |
103,008.0475 PRQ |
0.4390 USDT |
0.3800 USDT |
0.4430 USDT |
0.4020 USDT |
| 2021-07-14 |
0.4510 USDT |
63,446.4509 PRQ |
0.4630 USDT |
0.4080 USDT |
0.4640 USDT |
0.4390 USDT |
| 2021-07-13 |
0.4855 USDT |
56,513.5091 PRQ |
0.5080 USDT |
0.4520 USDT |
0.5080 USDT |
0.4630 USDT |
| 2021-07-12 |
0.4710 USDT |
85,965.8099 PRQ |
0.4340 USDT |
0.4290 USDT |
0.5410 USDT |
0.5080 USDT |
| 2021-07-11 |
0.4365 USDT |
105,263.8618 PRQ |
0.4400 USDT |
0.4070 USDT |
0.4650 USDT |
0.4330 USDT |
| 2021-07-10 |
0.4540 USDT |
141,019.0525 PRQ |
0.4670 USDT |
0.4100 USDT |
0.4680 USDT |
0.4410 USDT |
| 2021-07-09 |
0.4695 USDT |
110,344.9510 PRQ |
0.4730 USDT |
0.4300 USDT |
0.5030 USDT |
0.4660 USDT |
| 2021-07-08 |
0.4995 USDT |
85,630.5567 PRQ |
0.5260 USDT |
0.4480 USDT |
0.5360 USDT |
0.4730 USDT |
| 2021-07-07 |
0.5185 USDT |
110,163.6650 PRQ |
0.5110 USDT |
0.4920 USDT |
0.5600 USDT |
0.5260 USDT |
| 2021-07-06 |
0.5200 USDT |
87,432.6898 PRQ |
0.5310 USDT |
0.5000 USDT |
0.5590 USDT |
0.5090 USDT |
| 2021-07-05 |
0.5495 USDT |
116,995.9868 PRQ |
0.5680 USDT |
0.5170 USDT |
0.6220 USDT |
0.5310 USDT |
| 2021-07-04 |
0.5765 USDT |
43,782.8819 PRQ |
0.5860 USDT |
0.5490 USDT |
0.6220 USDT |
0.5670 USDT |
| 2021-07-03 |
0.5675 USDT |
114,596.2372 PRQ |
0.5490 USDT |
0.4870 USDT |
0.6260 USDT |
0.5860 USDT |
| 2021-07-02 |
0.6110 USDT |
82,233.0908 PRQ |
0.6730 USDT |
0.5110 USDT |
0.6730 USDT |
0.5490 USDT |
| 2021-07-01 |
0.6675 USDT |
35,775.6023 PRQ |
0.6610 USDT |
0.6590 USDT |
0.7130 USDT |
0.6740 USDT |
| 2021-06-30 |
0.6675 USDT |
65,220.0383 PRQ |
0.6740 USDT |
0.6500 USDT |
0.7720 USDT |
0.6610 USDT |
| 2021-06-29 |
0.6290 USDT |
56,150.8601 PRQ |
0.5830 USDT |
0.5490 USDT |
0.7040 USDT |
0.6750 USDT |
| 2021-06-28 |
0.5465 USDT |
54,729.8988 PRQ |
0.5090 USDT |
0.4820 USDT |
0.5850 USDT |
0.5840 USDT |
| 2021-06-27 |
0.4850 USDT |
92,143.3858 PRQ |
0.4610 USDT |
0.4570 USDT |
0.5900 USDT |
0.5090 USDT |
| 2021-06-26 |
0.4960 USDT |
30,500.4716 PRQ |
0.5310 USDT |
0.4500 USDT |
0.5340 USDT |
0.4610 USDT |
| 2021-06-25 |
0.5655 USDT |
36,991.3809 PRQ |
0.5940 USDT |
0.5170 USDT |
0.6100 USDT |
0.5370 USDT |
| 2021-06-24 |
0.5835 USDT |
51,565.6816 PRQ |
0.5730 USDT |
0.5100 USDT |
0.5970 USDT |
0.5940 USDT |
| 2021-06-23 |
0.5370 USDT |
127,863.1670 PRQ |
0.5010 USDT |
0.4640 USDT |
0.6490 USDT |
0.5730 USDT |
| 2021-06-22 |
0.5145 USDT |
222,194.4001 PRQ |
0.5270 USDT |
0.3480 USDT |
0.5810 USDT |
0.5020 USDT |
| 2021-06-21 |
0.5875 USDT |
147,080.2937 PRQ |
0.6470 USDT |
0.5170 USDT |
0.6740 USDT |
0.5280 USDT |
| 2021-06-20 |
0.6845 USDT |
154,395.5224 PRQ |
0.7230 USDT |
0.6380 USDT |
0.7250 USDT |
0.6460 USDT |
| 2021-06-19 |
0.7430 USDT |
123,160.4861 PRQ |
0.7620 USDT |
0.6830 USDT |
0.7920 USDT |
0.7240 USDT |
| 2021-06-18 |
0.7855 USDT |
83,008.9401 PRQ |
0.8080 USDT |
0.7600 USDT |
0.8410 USDT |
0.7630 USDT |
| 2021-06-17 |
0.8365 USDT |
97,760.7179 PRQ |
0.8670 USDT |
0.7830 USDT |
0.8720 USDT |
0.8060 USDT |
| 2021-06-16 |
0.9080 USDT |
151,508.0282 PRQ |
0.9500 USDT |
0.8370 USDT |
0.9520 USDT |
0.8660 USDT |
| 2021-06-15 |
0.9340 USDT |
53,053.8437 PRQ |
0.9190 USDT |
0.8780 USDT |
0.9720 USDT |
0.9490 USDT |
| 2021-06-14 |
0.7850 USDT |
91,523.0544 PRQ |
0.6500 USDT |
0.6470 USDT |
0.9420 USDT |
0.9200 USDT |
| 2021-06-13 |
0.6565 USDT |
51,838.3442 PRQ |
0.6630 USDT |
0.6360 USDT |
0.6780 USDT |
0.6500 USDT |
| 2021-06-12 |
0.6765 USDT |
43,754.8245 PRQ |
0.6890 USDT |
0.6430 USDT |
0.7000 USDT |
0.6640 USDT |
| 2021-06-11 |
0.7190 USDT |
45,093.5373 PRQ |
0.7500 USDT |
0.6870 USDT |
0.7580 USDT |
0.6880 USDT |