Identifier on OKEx: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.7485 USDT |
34,125.5935 PRQ |
0.7470 USDT |
0.7120 USDT |
0.7870 USDT |
0.7500 USDT |
| 2021-06-09 |
0.7010 USDT |
33,957.3672 PRQ |
0.6560 USDT |
0.6340 USDT |
0.7460 USDT |
0.7460 USDT |
| 2021-06-08 |
0.7535 USDT |
115,272.8234 PRQ |
0.8510 USDT |
0.6300 USDT |
0.8900 USDT |
0.6560 USDT |
| 2021-06-07 |
0.8420 USDT |
106,817.5415 PRQ |
0.8310 USDT |
0.7600 USDT |
0.8630 USDT |
0.8530 USDT |
| 2021-06-06 |
0.8430 USDT |
94,210.3569 PRQ |
0.8540 USDT |
0.7560 USDT |
0.9140 USDT |
0.8320 USDT |
| 2021-06-05 |
0.8580 USDT |
109,831.4152 PRQ |
0.8610 USDT |
0.8400 USDT |
0.9300 USDT |
0.8550 USDT |
| 2021-06-04 |
0.9180 USDT |
132,901.6673 PRQ |
0.9760 USDT |
0.8400 USDT |
0.9800 USDT |
0.8600 USDT |
| 2021-06-03 |
0.9800 USDT |
111,028.2546 PRQ |
0.9840 USDT |
0.9150 USDT |
0.9990 USDT |
0.9760 USDT |
| 2021-06-02 |
0.9625 USDT |
83,985.5466 PRQ |
0.9400 USDT |
0.8820 USDT |
0.9900 USDT |
0.9850 USDT |
| 2021-06-01 |
0.9485 USDT |
88,663.4478 PRQ |
0.9600 USDT |
0.8800 USDT |
1.0700 USDT |
0.9370 USDT |
| 2021-05-31 |
0.8955 USDT |
54,121.6831 PRQ |
0.8320 USDT |
0.8310 USDT |
0.9600 USDT |
0.9590 USDT |
| 2021-05-30 |
0.8575 USDT |
72,864.1631 PRQ |
0.8840 USDT |
0.7550 USDT |
0.9010 USDT |
0.8310 USDT |
| 2021-05-29 |
0.9155 USDT |
144,405.7717 PRQ |
0.9470 USDT |
0.8300 USDT |
0.9520 USDT |
0.8840 USDT |
| 2021-05-28 |
0.9725 USDT |
164,084.0146 PRQ |
0.9970 USDT |
0.8380 USDT |
1.0700 USDT |
0.9480 USDT |
| 2021-05-27 |
0.9635 USDT |
122,126.5768 PRQ |
0.9260 USDT |
0.8420 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-05-26 |
0.8725 USDT |
206,642.5267 PRQ |
0.8190 USDT |
0.8120 USDT |
1.0210 USDT |
0.9260 USDT |
| 2021-05-25 |
0.7280 USDT |
429,893.9604 PRQ |
0.6360 USDT |
0.6330 USDT |
0.9030 USDT |
0.8200 USDT |
| 2021-05-24 |
0.5655 USDT |
176,578.3933 PRQ |
0.4950 USDT |
0.4940 USDT |
0.6660 USDT |
0.6360 USDT |
| 2021-05-23 |
0.6155 USDT |
304,682.4743 PRQ |
0.7360 USDT |
0.4920 USDT |
0.7630 USDT |
0.4950 USDT |
| 2021-05-22 |
0.7160 USDT |
383,398.5959 PRQ |
0.6960 USDT |
0.6600 USDT |
0.7650 USDT |
0.7360 USDT |
| 2021-05-21 |
0.8310 USDT |
235,023.0566 PRQ |
0.9660 USDT |
0.6950 USDT |
0.9680 USDT |
0.6960 USDT |
| 2021-05-20 |
1.1014 USDT |
263,274.0290 PRQ |
0.8350 USDT |
0.7930 USDT |
1.4980 USDT |
0.9650 USDT |
| 2021-05-19 |
0.9947 USDT |
285,853.1360 PRQ |
1.2620 USDT |
0.7100 USDT |
1.2790 USDT |
0.8320 USDT |
| 2021-05-18 |
1.3175 USDT |
92,043.7042 PRQ |
1.3730 USDT |
1.2400 USDT |
1.4170 USDT |
1.2620 USDT |
| 2021-05-17 |
1.4325 USDT |
73,710.8398 PRQ |
1.4890 USDT |
1.3510 USDT |
1.4950 USDT |
1.3760 USDT |
| 2021-05-16 |
1.5005 USDT |
56,358.2414 PRQ |
1.5140 USDT |
1.4240 USDT |
1.5220 USDT |
1.4870 USDT |
| 2021-05-15 |
1.5455 USDT |
42,095.5474 PRQ |
1.5770 USDT |
1.5010 USDT |
1.6100 USDT |
1.5140 USDT |
| 2021-05-14 |
1.5980 USDT |
67,118.5970 PRQ |
1.6220 USDT |
1.4360 USDT |
1.6420 USDT |
1.5740 USDT |
| 2021-05-13 |
1.6855 USDT |
89,592.5584 PRQ |
1.7500 USDT |
1.5020 USDT |
1.7500 USDT |
1.6210 USDT |
| 2021-05-12 |
1.6960 USDT |
62,285.1240 PRQ |
1.6420 USDT |
1.6400 USDT |
1.8110 USDT |
1.7500 USDT |
| 2021-05-11 |
1.6410 USDT |
92,724.4828 PRQ |
1.6410 USDT |
1.5840 USDT |
1.6850 USDT |
1.6410 USDT |
| 2021-05-10 |
1.6825 USDT |
78,596.9931 PRQ |
1.7220 USDT |
1.6300 USDT |
1.8190 USDT |
1.6430 USDT |
| 2021-05-09 |
1.7205 USDT |
81,462.0049 PRQ |
1.7210 USDT |
1.6320 USDT |
1.9990 USDT |
1.7200 USDT |
| 2021-05-08 |
1.7480 USDT |
59,725.7899 PRQ |
1.7760 USDT |
1.6330 USDT |
1.8300 USDT |
1.7200 USDT |
| 2021-05-07 |
1.8000 USDT |
56,894.0237 PRQ |
1.8230 USDT |
1.7380 USDT |
1.8490 USDT |
1.7770 USDT |
| 2021-05-06 |
1.7635 USDT |
64,242.4449 PRQ |
1.7020 USDT |
1.6860 USDT |
1.9980 USDT |
1.8250 USDT |
| 2021-05-05 |
1.7210 USDT |
57,777.3028 PRQ |
1.7400 USDT |
1.6590 USDT |
1.8090 USDT |
1.7020 USDT |
| 2021-05-04 |
1.7590 USDT |
49,308.7456 PRQ |
1.7770 USDT |
1.7370 USDT |
1.8230 USDT |
1.7410 USDT |
| 2021-05-03 |
1.8025 USDT |
112,089.7097 PRQ |
1.8270 USDT |
1.7370 USDT |
1.8270 USDT |
1.7780 USDT |
| 2021-05-02 |
1.8850 USDT |
93,854.6753 PRQ |
1.9430 USDT |
1.8100 USDT |
1.9450 USDT |
1.8270 USDT |
| 2021-05-01 |
1.9320 USDT |
133,399.2971 PRQ |
1.9210 USDT |
1.8730 USDT |
2.0690 USDT |
1.9430 USDT |
| 2021-04-30 |
1.7645 USDT |
183,636.5501 PRQ |
1.6080 USDT |
1.5860 USDT |
1.9210 USDT |
1.9210 USDT |
| 2021-04-29 |
1.5885 USDT |
70,678.1122 PRQ |
1.5690 USDT |
1.5420 USDT |
1.6190 USDT |
1.6080 USDT |
| 2021-04-28 |
1.5730 USDT |
164,158.3033 PRQ |
1.5780 USDT |
1.5280 USDT |
1.5970 USDT |
1.5680 USDT |
| 2021-04-27 |
1.5705 USDT |
94,681.4029 PRQ |
1.5630 USDT |
1.4990 USDT |
1.5850 USDT |
1.5780 USDT |
| 2021-04-26 |
1.5200 USDT |
104,796.0049 PRQ |
1.4760 USDT |
1.4490 USDT |
1.5690 USDT |
1.5640 USDT |
| 2021-04-25 |
1.5255 USDT |
87,662.4273 PRQ |
1.5750 USDT |
1.4510 USDT |
1.5920 USDT |
1.4760 USDT |
| 2021-04-24 |
1.6100 USDT |
90,360.7207 PRQ |
1.6440 USDT |
1.5470 USDT |
1.6660 USDT |
1.5760 USDT |
| 2021-04-23 |
1.7810 USDT |
183,300.0829 PRQ |
1.9190 USDT |
1.5370 USDT |
1.9410 USDT |
1.6430 USDT |
| 2021-04-22 |
1.8505 USDT |
85,817.4847 PRQ |
1.7850 USDT |
1.7690 USDT |
1.9260 USDT |
1.9160 USDT |