Crypto exchange OKEx
Market Wayfinder (PROMPT) / USD
Identifier on OKEx: PROMPT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-22 | 0.0584 USD | 5,793.8000 PROMPT | 0.0585 USD | 0.0573 USD | 0.0586 USD | 0.0586 USD |
| 2025-11-21 | 0.0588 USD | 34,239.8000 PROMPT | 0.0578 USD | 0.0552 USD | 0.0620 USD | 0.0597 USD |
| 2025-11-20 | 0.0664 USD | 26,139.9000 PROMPT | 0.0665 USD | 0.0662 USD | 0.0665 USD | 0.0662 USD |
| 2025-11-19 | 0.0666 USD | 12,963.1000 PROMPT | 0.0683 USD | 0.0628 USD | 0.0683 USD | 0.0628 USD |
| 2025-11-18 | 0.0695 USD | 8,968.4000 PROMPT | 0.0733 USD | 0.0685 USD | 0.0733 USD | 0.0685 USD |
| 2025-11-17 | 0.0733 USD | 8,275.4000 PROMPT | 0.0734 USD | 0.0702 USD | 0.0769 USD | 0.0702 USD |
| 2025-11-15 | 0.0737 USD | 12,043.4000 PROMPT | 0.0742 USD | 0.0731 USD | 0.0744 USD | 0.0731 USD |
| 2025-11-14 | 0.0722 USD | 680.6000 PROMPT | 0.0708 USD | 0.0708 USD | 0.0732 USD | 0.0732 USD |
| 2025-11-13 | 0.0736 USD | 13,914.7000 PROMPT | 0.0778 USD | 0.0722 USD | 0.0778 USD | 0.0722 USD |
| 2025-11-12 | 0.0840 USD | 20,445.6000 PROMPT | 0.0838 USD | 0.0798 USD | 0.0853 USD | 0.0809 USD |
| 2025-11-11 | 0.0894 USD | 117,016.3000 PROMPT | 0.0821 USD | 0.0821 USD | 0.0999 USD | 0.0870 USD |
| 2025-11-10 | 0.0805 USD | 5,172.0000 PROMPT | 0.0846 USD | 0.0789 USD | 0.0861 USD | 0.0804 USD |
| 2025-11-09 | 0.0914 USD | 26,735.5000 PROMPT | 0.0944 USD | 0.0878 USD | 0.0944 USD | 0.0883 USD |
| 2025-11-08 | 0.0949 USD | 108,459.5000 PROMPT | 0.0850 USD | 0.0850 USD | 0.1079 USD | 0.0888 USD |
| 2025-11-07 | 0.1108 USD | 1,225,965.5000 PROMPT | 0.0928 USD | 0.0897 USD | 0.1257 USD | 0.0928 USD |
| 2025-11-06 | 0.0951 USD | 1,262,283.6000 PROMPT | 0.0611 USD | 0.0611 USD | 0.1216 USD | 0.0931 USD |
| 2025-11-05 | 0.0589 USD | 20,298.4000 PROMPT | 0.0558 USD | 0.0537 USD | 0.0624 USD | 0.0624 USD |
| 2025-11-04 | 0.0576 USD | 22,553.1000 PROMPT | 0.0612 USD | 0.0542 USD | 0.0612 USD | 0.0570 USD |
| 2025-11-03 | 0.0648 USD | 46,897.0000 PROMPT | 0.0751 USD | 0.0594 USD | 0.0751 USD | 0.0606 USD |
| 2025-11-02 | 0.0756 USD | 6,991.9000 PROMPT | 0.0781 USD | 0.0736 USD | 0.0781 USD | 0.0766 USD |
| 2025-11-01 | 0.0797 USD | 7,920.3000 PROMPT | 0.0789 USD | 0.0789 USD | 0.0805 USD | 0.0789 USD |
| 2025-10-31 | 0.0781 USD | 6,544.8000 PROMPT | 0.0766 USD | 0.0751 USD | 0.0813 USD | 0.0782 USD |
| 2025-10-30 | 0.0800 USD | 8,914.6000 PROMPT | 0.0841 USD | 0.0756 USD | 0.0841 USD | 0.0756 USD |
| 2025-10-29 | 0.0846 USD | 6,734.2000 PROMPT | 0.0841 USD | 0.0816 USD | 0.0875 USD | 0.0849 USD |
| 2025-10-28 | 0.0860 USD | 13,226.8000 PROMPT | 0.0884 USD | 0.0816 USD | 0.0893 USD | 0.0816 USD |
| 2025-10-27 | 0.0904 USD | 25,149.9000 PROMPT | 0.0958 USD | 0.0884 USD | 0.0967 USD | 0.0893 USD |
| 2025-10-26 | 0.0935 USD | 48,205.1000 PROMPT | 0.0933 USD | 0.0920 USD | 0.0987 USD | 0.0939 USD |
| 2025-10-25 | 0.0924 USD | 34,097.6000 PROMPT | 0.0911 USD | 0.0902 USD | 0.0946 USD | 0.0922 USD |
| 2025-10-24 | 0.0904 USD | 35,739.5000 PROMPT | 0.0870 USD | 0.0858 USD | 0.0948 USD | 0.0911 USD |
| 2025-10-23 | 0.0860 USD | 10,131.6000 PROMPT | 0.0833 USD | 0.0833 USD | 0.0875 USD | 0.0849 USD |
| 2025-10-22 | 0.0829 USD | 8,636.7000 PROMPT | 0.0841 USD | 0.0800 USD | 0.0867 USD | 0.0824 USD |
| 2025-10-21 | 0.0882 USD | 5,684.5000 PROMPT | 0.0866 USD | 0.0841 USD | 0.0922 USD | 0.0849 USD |
| 2025-10-20 | 0.0878 USD | 2,313.2000 PROMPT | 0.0858 USD | 0.0849 USD | 0.0902 USD | 0.0884 USD |
| 2025-10-19 | 0.0871 USD | 6,326.6000 PROMPT | 0.0849 USD | 0.0841 USD | 0.0884 USD | 0.0880 USD |
| 2025-10-18 | 0.0879 USD | 15,556.5000 PROMPT | 0.0875 USD | 0.0849 USD | 0.0911 USD | 0.0867 USD |
| 2025-10-17 | 0.0830 USD | 9,591.8000 PROMPT | 0.0858 USD | 0.0770 USD | 0.0875 USD | 0.0858 USD |
| 2025-10-16 | 0.0879 USD | 8,668.3000 PROMPT | 0.0891 USD | 0.0860 USD | 0.0891 USD | 0.0860 USD |
| 2025-10-15 | 0.0936 USD | 12,338.6000 PROMPT | 0.0952 USD | 0.0919 USD | 0.0952 USD | 0.0922 USD |
| 2025-10-14 | 0.0952 USD | 2,248.6000 PROMPT | 0.0957 USD | 0.0891 USD | 0.0971 USD | 0.0964 USD |
| 2025-10-13 | 0.1014 USD | 18,841.0000 PROMPT | 0.0966 USD | 0.0966 USD | 0.1054 USD | 0.1004 USD |
| 2025-10-12 | 0.0900 USD | 44,174.8000 PROMPT | 0.0846 USD | 0.0846 USD | 0.0956 USD | 0.0950 USD |
| 2025-10-11 | 0.0892 USD | 26,091.2000 PROMPT | 0.0887 USD | 0.0846 USD | 0.0912 USD | 0.0872 USD |
| 2025-10-10 | 0.0895 USD | 191,404.5000 PROMPT | 0.1327 USD | 0.0456 USD | 0.1369 USD | 0.0856 USD |
| 2025-10-09 | 0.1362 USD | 9,698.3000 PROMPT | 0.1382 USD | 0.1328 USD | 0.1411 USD | 0.1328 USD |
| 2025-10-08 | 0.1399 USD | 1,091.9000 PROMPT | 0.1382 USD | 0.1369 USD | 0.1425 USD | 0.1398 USD |
| 2025-10-07 | 0.1488 USD | 112,596.7000 PROMPT | 0.1574 USD | 0.1382 USD | 0.1574 USD | 0.1382 USD |
| 2025-10-06 | 0.1616 USD | 39,449.0000 PROMPT | 0.1642 USD | 0.1528 USD | 0.1672 USD | 0.1549 USD |
| 2025-10-05 | 0.1551 USD | 110,913.2000 PROMPT | 0.1425 USD | 0.1382 USD | 0.1692 USD | 0.1681 USD |
| 2025-10-04 | 0.1454 USD | 82,427.3000 PROMPT | 0.1483 USD | 0.1382 USD | 0.1498 USD | 0.1397 USD |
| 2025-10-03 | 0.1500 USD | 53,760.3000 PROMPT | 0.1512 USD | 0.1439 USD | 0.1519 USD | 0.1492 USD |
12