Identifier on OKEx: PROMPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.0646 USD |
81,041.4000 PROMPT |
0.0677 USD |
0.0584 USD |
0.0677 USD |
0.0624 USD |
| 2026-01-30 |
0.0708 USD |
90,654.6000 PROMPT |
0.0639 USD |
0.0633 USD |
0.0724 USD |
0.0686 USD |
| 2026-01-29 |
0.0650 USD |
298,695.0000 PROMPT |
0.0643 USD |
0.0634 USD |
0.0691 USD |
0.0666 USD |
| 2026-01-28 |
0.0659 USD |
338,783.8000 PROMPT |
0.0681 USD |
0.0652 USD |
0.0723 USD |
0.0660 USD |
| 2026-01-27 |
0.0657 USD |
581,241.2000 PROMPT |
0.0640 USD |
0.0636 USD |
0.0718 USD |
0.0677 USD |
| 2026-01-26 |
0.0597 USD |
3,139.3000 PROMPT |
0.0563 USD |
0.0563 USD |
0.0604 USD |
0.0604 USD |
| 2026-01-25 |
0.0581 USD |
11,399.6000 PROMPT |
0.0588 USD |
0.0568 USD |
0.0589 USD |
0.0568 USD |
| 2026-01-24 |
0.0592 USD |
40.0000 PROMPT |
0.0586 USD |
0.0586 USD |
0.0596 USD |
0.0596 USD |
| 2026-01-23 |
0.0571 USD |
31,777.0000 PROMPT |
0.0571 USD |
0.0568 USD |
0.0598 USD |
0.0586 USD |
| 2026-01-22 |
0.0567 USD |
60.0000 PROMPT |
0.0577 USD |
0.0557 USD |
0.0577 USD |
0.0557 USD |
| 2026-01-21 |
0.0563 USD |
5,374.7000 PROMPT |
0.0562 USD |
0.0562 USD |
0.0580 USD |
0.0580 USD |
| 2026-01-20 |
0.0568 USD |
14,609.8000 PROMPT |
0.0570 USD |
0.0528 USD |
0.0580 USD |
0.0528 USD |
| 2026-01-19 |
0.0586 USD |
28,981.3000 PROMPT |
0.0604 USD |
0.0562 USD |
0.0624 USD |
0.0602 USD |
| 2026-01-18 |
0.0652 USD |
1,304.4000 PROMPT |
0.0650 USD |
0.0648 USD |
0.0653 USD |
0.0652 USD |
| 2026-01-17 |
0.0674 USD |
11,333.2000 PROMPT |
0.0693 USD |
0.0661 USD |
0.0693 USD |
0.0663 USD |
| 2026-01-16 |
0.0707 USD |
35,092.5000 PROMPT |
0.0669 USD |
0.0669 USD |
0.0747 USD |
0.0698 USD |
| 2026-01-15 |
0.0656 USD |
8,444.5000 PROMPT |
0.0667 USD |
0.0632 USD |
0.0672 USD |
0.0632 USD |
| 2026-01-14 |
0.0690 USD |
22,459.1000 PROMPT |
0.0647 USD |
0.0647 USD |
0.0738 USD |
0.0723 USD |
| 2026-01-13 |
0.0632 USD |
22,161.3000 PROMPT |
0.0635 USD |
0.0603 USD |
0.0646 USD |
0.0642 USD |
| 2026-01-12 |
0.0582 USD |
6,926.8000 PROMPT |
0.0578 USD |
0.0578 USD |
0.0636 USD |
0.0636 USD |
| 2026-01-11 |
0.0580 USD |
10.0000 PROMPT |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2026-01-10 |
0.0596 USD |
1,943.0000 PROMPT |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2026-01-09 |
0.0607 USD |
7,306.4000 PROMPT |
0.0602 USD |
0.0596 USD |
0.0614 USD |
0.0614 USD |
| 2026-01-08 |
0.0590 USD |
15,400.8000 PROMPT |
0.0592 USD |
0.0586 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-07 |
0.0628 USD |
16,209.9000 PROMPT |
0.0651 USD |
0.0608 USD |
0.0651 USD |
0.0609 USD |
| 2026-01-06 |
0.0635 USD |
37,229.6000 PROMPT |
0.0645 USD |
0.0608 USD |
0.0666 USD |
0.0657 USD |
| 2026-01-05 |
0.0639 USD |
36,248.1000 PROMPT |
0.0643 USD |
0.0615 USD |
0.0665 USD |
0.0630 USD |
| 2026-01-04 |
0.0654 USD |
42,806.4000 PROMPT |
0.0609 USD |
0.0608 USD |
0.0666 USD |
0.0630 USD |
| 2026-01-03 |
0.0609 USD |
27,889.4000 PROMPT |
0.0579 USD |
0.0579 USD |
0.0641 USD |
0.0608 USD |
| 2026-01-02 |
0.0561 USD |
35,757.7000 PROMPT |
0.0552 USD |
0.0545 USD |
0.0575 USD |
0.0569 USD |
| 2026-01-01 |
0.0536 USD |
13,053.6000 PROMPT |
0.0528 USD |
0.0528 USD |
0.0537 USD |
0.0537 USD |
| 2025-12-31 |
0.0512 USD |
36,619.4000 PROMPT |
0.0507 USD |
0.0494 USD |
0.0536 USD |
0.0502 USD |
| 2025-12-30 |
0.0504 USD |
2,407.8000 PROMPT |
0.0504 USD |
0.0504 USD |
0.0513 USD |
0.0513 USD |
| 2025-12-29 |
0.0509 USD |
51,733.5000 PROMPT |
0.0503 USD |
0.0491 USD |
0.0533 USD |
0.0503 USD |
| 2025-12-28 |
0.0518 USD |
11,249.8000 PROMPT |
0.0507 USD |
0.0507 USD |
0.0520 USD |
0.0519 USD |
| 2025-12-27 |
0.0497 USD |
26,366.8000 PROMPT |
0.0490 USD |
0.0490 USD |
0.0503 USD |
0.0503 USD |
| 2025-12-26 |
0.0496 USD |
2,851.2000 PROMPT |
0.0485 USD |
0.0485 USD |
0.0502 USD |
0.0500 USD |
| 2025-12-25 |
0.0483 USD |
4,545.4000 PROMPT |
0.0486 USD |
0.0480 USD |
0.0486 USD |
0.0480 USD |
| 2025-12-24 |
0.0477 USD |
5,354.3000 PROMPT |
0.0484 USD |
0.0472 USD |
0.0493 USD |
0.0493 USD |
| 2025-12-22 |
0.0492 USD |
4,600.0000 PROMPT |
0.0498 USD |
0.0484 USD |
0.0498 USD |
0.0484 USD |
| 2025-12-20 |
0.0533 USD |
47,125.9000 PROMPT |
0.0518 USD |
0.0508 USD |
0.0549 USD |
0.0508 USD |
| 2025-12-19 |
0.0561 USD |
63,003.0000 PROMPT |
0.0500 USD |
0.0496 USD |
0.0597 USD |
0.0515 USD |
| 2025-12-17 |
0.0519 USD |
11,826.8000 PROMPT |
0.0521 USD |
0.0499 USD |
0.0529 USD |
0.0499 USD |
| 2025-12-16 |
0.0517 USD |
43,924.1000 PROMPT |
0.0523 USD |
0.0507 USD |
0.0528 USD |
0.0515 USD |
| 2025-12-15 |
0.0561 USD |
44,908.9000 PROMPT |
0.0597 USD |
0.0532 USD |
0.0602 USD |
0.0532 USD |
| 2025-12-14 |
0.0663 USD |
88,782.7000 PROMPT |
0.0676 USD |
0.0595 USD |
0.0709 USD |
0.0595 USD |
| 2025-12-13 |
0.0685 USD |
455,740.0000 PROMPT |
0.0671 USD |
0.0639 USD |
0.0749 USD |
0.0671 USD |
| 2025-12-12 |
0.0738 USD |
586,609.4000 PROMPT |
0.0500 USD |
0.0469 USD |
0.0966 USD |
0.0659 USD |
| 2025-12-11 |
0.0504 USD |
16,790.4000 PROMPT |
0.0488 USD |
0.0475 USD |
0.0511 USD |
0.0490 USD |
| 2025-12-10 |
0.0519 USD |
7,364.4000 PROMPT |
0.0533 USD |
0.0510 USD |
0.0533 USD |
0.0510 USD |