Identifier on OKEx: PROMPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0879 USD |
15,556.5000 PROMPT |
0.0875 USD |
0.0849 USD |
0.0911 USD |
0.0867 USD |
| 2025-10-17 |
0.0830 USD |
9,591.8000 PROMPT |
0.0858 USD |
0.0770 USD |
0.0875 USD |
0.0858 USD |
| 2025-10-16 |
0.0879 USD |
8,668.3000 PROMPT |
0.0891 USD |
0.0860 USD |
0.0891 USD |
0.0860 USD |
| 2025-10-15 |
0.0936 USD |
12,338.6000 PROMPT |
0.0952 USD |
0.0919 USD |
0.0952 USD |
0.0922 USD |
| 2025-10-14 |
0.0952 USD |
2,248.6000 PROMPT |
0.0957 USD |
0.0891 USD |
0.0971 USD |
0.0964 USD |
| 2025-10-13 |
0.1014 USD |
18,841.0000 PROMPT |
0.0966 USD |
0.0966 USD |
0.1054 USD |
0.1004 USD |
| 2025-10-12 |
0.0900 USD |
44,174.8000 PROMPT |
0.0846 USD |
0.0846 USD |
0.0956 USD |
0.0950 USD |
| 2025-10-11 |
0.0892 USD |
26,091.2000 PROMPT |
0.0887 USD |
0.0846 USD |
0.0912 USD |
0.0872 USD |
| 2025-10-10 |
0.0895 USD |
191,404.5000 PROMPT |
0.1327 USD |
0.0456 USD |
0.1369 USD |
0.0856 USD |
| 2025-10-09 |
0.1362 USD |
9,698.3000 PROMPT |
0.1382 USD |
0.1328 USD |
0.1411 USD |
0.1328 USD |
| 2025-10-08 |
0.1399 USD |
1,091.9000 PROMPT |
0.1382 USD |
0.1369 USD |
0.1425 USD |
0.1398 USD |
| 2025-10-07 |
0.1488 USD |
112,596.7000 PROMPT |
0.1574 USD |
0.1382 USD |
0.1574 USD |
0.1382 USD |
| 2025-10-06 |
0.1616 USD |
39,449.0000 PROMPT |
0.1642 USD |
0.1528 USD |
0.1672 USD |
0.1549 USD |
| 2025-10-05 |
0.1551 USD |
110,913.2000 PROMPT |
0.1425 USD |
0.1382 USD |
0.1692 USD |
0.1681 USD |
| 2025-10-04 |
0.1454 USD |
82,427.3000 PROMPT |
0.1483 USD |
0.1382 USD |
0.1498 USD |
0.1397 USD |
| 2025-10-03 |
0.1500 USD |
53,760.3000 PROMPT |
0.1512 USD |
0.1439 USD |
0.1519 USD |
0.1492 USD |
| 2025-10-02 |
0.1455 USD |
14,002.6000 PROMPT |
0.1369 USD |
0.1366 USD |
0.1543 USD |
0.1543 USD |
| 2025-10-01 |
0.1363 USD |
26,910.4000 PROMPT |
0.1322 USD |
0.1300 USD |
0.1454 USD |
0.1351 USD |
| 2025-09-30 |
0.1283 USD |
10,831.1000 PROMPT |
0.1302 USD |
0.1269 USD |
0.1329 USD |
0.1329 USD |
| 2025-09-29 |
0.1319 USD |
70,874.3000 PROMPT |
0.1355 USD |
0.1267 USD |
0.1371 USD |
0.1310 USD |
| 2025-09-28 |
0.1368 USD |
100,241.6000 PROMPT |
0.1269 USD |
0.1245 USD |
0.1439 USD |
0.1375 USD |
| 2025-09-27 |
0.1265 USD |
1,970.7000 PROMPT |
0.1289 USD |
0.1261 USD |
0.1289 USD |
0.1261 USD |
| 2025-09-26 |
0.1305 USD |
1,942.3000 PROMPT |
0.1316 USD |
0.1276 USD |
0.1329 USD |
0.1308 USD |
| 2025-09-25 |
0.1311 USD |
16,991.9000 PROMPT |
0.1342 USD |
0.1264 USD |
0.1342 USD |
0.1295 USD |
| 2025-09-24 |
0.1358 USD |
14,505.0000 PROMPT |
0.1397 USD |
0.1330 USD |
0.1411 USD |
0.1369 USD |
| 2025-09-23 |
0.1423 USD |
22,433.8000 PROMPT |
0.1382 USD |
0.1363 USD |
0.1468 USD |
0.1397 USD |
| 2025-09-22 |
0.1486 USD |
43,517.5000 PROMPT |
0.1664 USD |
0.1317 USD |
0.1664 USD |
0.1411 USD |
| 2025-09-21 |
0.1684 USD |
4,309.6000 PROMPT |
0.1705 USD |
0.1646 USD |
0.1740 USD |
0.1646 USD |
| 2025-09-20 |
0.1714 USD |
4,436.3000 PROMPT |
0.1774 USD |
0.1671 USD |
0.1774 USD |
0.1674 USD |
| 2025-09-19 |
0.1749 USD |
12,488.2000 PROMPT |
0.1774 USD |
0.1688 USD |
0.1811 USD |
0.1799 USD |
| 2025-09-18 |
0.1777 USD |
1,726.5000 PROMPT |
0.1775 USD |
0.1760 USD |
0.1811 USD |
0.1811 USD |
| 2025-09-17 |
0.1677 USD |
8,361.3000 PROMPT |
0.1722 USD |
0.1663 USD |
0.1757 USD |
0.1757 USD |
| 2025-09-16 |
0.1679 USD |
1,028.8000 PROMPT |
0.1655 USD |
0.1655 USD |
0.1705 USD |
0.1705 USD |
| 2025-09-15 |
0.1717 USD |
35,198.2000 PROMPT |
0.1774 USD |
0.1640 USD |
0.1774 USD |
0.1688 USD |
| 2025-09-14 |
0.1796 USD |
28,052.4000 PROMPT |
0.1865 USD |
0.1713 USD |
0.1903 USD |
0.1811 USD |
| 2025-09-13 |
0.2007 USD |
91,686.7000 PROMPT |
0.1847 USD |
0.1847 USD |
0.2103 USD |
0.1877 USD |
| 2025-09-12 |
0.1848 USD |
12,952.3000 PROMPT |
0.1896 USD |
0.1809 USD |
0.1922 USD |
0.1865 USD |
| 2025-09-11 |
0.1841 USD |
8,350.8000 PROMPT |
0.1810 USD |
0.1792 USD |
0.1922 USD |
0.1922 USD |
| 2025-09-10 |
0.1943 USD |
56,094.1000 PROMPT |
0.2233 USD |
0.1775 USD |
0.2341 USD |
0.1847 USD |
| 2025-09-09 |
0.1914 USD |
108,761.4000 PROMPT |
0.1705 USD |
0.1705 USD |
0.2220 USD |
0.2166 USD |
| 2025-09-08 |
0.1695 USD |
12,540.1000 PROMPT |
0.1701 USD |
0.1655 USD |
0.1715 USD |
0.1705 USD |
| 2025-09-07 |
0.1746 USD |
42,445.6000 PROMPT |
0.1811 USD |
0.1693 USD |
0.1811 USD |
0.1694 USD |
| 2025-09-06 |
0.1840 USD |
22,526.6000 PROMPT |
0.1828 USD |
0.1698 USD |
0.1922 USD |
0.1802 USD |
| 2025-09-05 |
0.1812 USD |
77,497.5000 PROMPT |
0.1681 USD |
0.1679 USD |
0.1961 USD |
0.1858 USD |
| 2025-09-04 |
0.1659 USD |
100,570.0000 PROMPT |
0.1785 USD |
0.1574 USD |
0.1829 USD |
0.1688 USD |
| 2025-09-03 |
0.1712 USD |
85,949.7000 PROMPT |
0.1656 USD |
0.1655 USD |
0.1866 USD |
0.1770 USD |