Identifier on OKEx: PROMPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
0.0530 USD |
12,852.1000 PROMPT |
0.0508 USD |
0.0508 USD |
0.0550 USD |
0.0533 USD |
| 2025-12-08 |
0.0526 USD |
29,809.2000 PROMPT |
0.0512 USD |
0.0512 USD |
0.0532 USD |
0.0532 USD |
| 2025-12-06 |
0.0551 USD |
20,150.4000 PROMPT |
0.0558 USD |
0.0544 USD |
0.0558 USD |
0.0544 USD |
| 2025-12-05 |
0.0547 USD |
10,594.9000 PROMPT |
0.0562 USD |
0.0540 USD |
0.0567 USD |
0.0542 USD |
| 2025-12-04 |
0.0562 USD |
6,418.7000 PROMPT |
0.0577 USD |
0.0555 USD |
0.0577 USD |
0.0555 USD |
| 2025-12-03 |
0.0581 USD |
1,774.7000 PROMPT |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-12-02 |
0.0554 USD |
9,765.6000 PROMPT |
0.0533 USD |
0.0533 USD |
0.0563 USD |
0.0563 USD |
| 2025-12-01 |
0.0538 USD |
31,435.7000 PROMPT |
0.0567 USD |
0.0509 USD |
0.0567 USD |
0.0537 USD |
| 2025-11-30 |
0.0573 USD |
5,390.9000 PROMPT |
0.0572 USD |
0.0572 USD |
0.0575 USD |
0.0575 USD |
| 2025-11-29 |
0.0575 USD |
10,798.0000 PROMPT |
0.0585 USD |
0.0567 USD |
0.0586 USD |
0.0569 USD |
| 2025-11-28 |
0.0575 USD |
18,191.1000 PROMPT |
0.0579 USD |
0.0568 USD |
0.0579 USD |
0.0576 USD |
| 2025-11-27 |
0.0601 USD |
24,723.9000 PROMPT |
0.0579 USD |
0.0579 USD |
0.0622 USD |
0.0615 USD |
| 2025-11-26 |
0.0599 USD |
10,755.1000 PROMPT |
0.0597 USD |
0.0595 USD |
0.0601 USD |
0.0601 USD |
| 2025-11-25 |
0.0581 USD |
9,789.1000 PROMPT |
0.0616 USD |
0.0569 USD |
0.0616 USD |
0.0598 USD |
| 2025-11-24 |
0.0602 USD |
41,851.9000 PROMPT |
0.0567 USD |
0.0567 USD |
0.0630 USD |
0.0617 USD |
| 2025-11-23 |
0.0573 USD |
5,141.2000 PROMPT |
0.0577 USD |
0.0566 USD |
0.0577 USD |
0.0566 USD |
| 2025-11-22 |
0.0584 USD |
5,793.8000 PROMPT |
0.0585 USD |
0.0573 USD |
0.0586 USD |
0.0586 USD |
| 2025-11-21 |
0.0588 USD |
34,239.8000 PROMPT |
0.0578 USD |
0.0552 USD |
0.0620 USD |
0.0597 USD |
| 2025-11-20 |
0.0664 USD |
26,139.9000 PROMPT |
0.0665 USD |
0.0662 USD |
0.0665 USD |
0.0662 USD |
| 2025-11-19 |
0.0666 USD |
12,963.1000 PROMPT |
0.0683 USD |
0.0628 USD |
0.0683 USD |
0.0628 USD |
| 2025-11-18 |
0.0695 USD |
8,968.4000 PROMPT |
0.0733 USD |
0.0685 USD |
0.0733 USD |
0.0685 USD |
| 2025-11-17 |
0.0733 USD |
8,275.4000 PROMPT |
0.0734 USD |
0.0702 USD |
0.0769 USD |
0.0702 USD |
| 2025-11-15 |
0.0737 USD |
12,043.4000 PROMPT |
0.0742 USD |
0.0731 USD |
0.0744 USD |
0.0731 USD |
| 2025-11-14 |
0.0722 USD |
680.6000 PROMPT |
0.0708 USD |
0.0708 USD |
0.0732 USD |
0.0732 USD |
| 2025-11-13 |
0.0736 USD |
13,914.7000 PROMPT |
0.0778 USD |
0.0722 USD |
0.0778 USD |
0.0722 USD |
| 2025-11-12 |
0.0840 USD |
20,445.6000 PROMPT |
0.0838 USD |
0.0798 USD |
0.0853 USD |
0.0809 USD |
| 2025-11-11 |
0.0894 USD |
117,016.3000 PROMPT |
0.0821 USD |
0.0821 USD |
0.0999 USD |
0.0870 USD |
| 2025-11-10 |
0.0805 USD |
5,172.0000 PROMPT |
0.0846 USD |
0.0789 USD |
0.0861 USD |
0.0804 USD |
| 2025-11-09 |
0.0914 USD |
26,735.5000 PROMPT |
0.0944 USD |
0.0878 USD |
0.0944 USD |
0.0883 USD |
| 2025-11-08 |
0.0949 USD |
108,459.5000 PROMPT |
0.0850 USD |
0.0850 USD |
0.1079 USD |
0.0888 USD |
| 2025-11-07 |
0.1108 USD |
1,225,965.5000 PROMPT |
0.0928 USD |
0.0897 USD |
0.1257 USD |
0.0928 USD |
| 2025-11-06 |
0.0951 USD |
1,262,283.6000 PROMPT |
0.0611 USD |
0.0611 USD |
0.1216 USD |
0.0931 USD |
| 2025-11-05 |
0.0589 USD |
20,298.4000 PROMPT |
0.0558 USD |
0.0537 USD |
0.0624 USD |
0.0624 USD |
| 2025-11-04 |
0.0576 USD |
22,553.1000 PROMPT |
0.0612 USD |
0.0542 USD |
0.0612 USD |
0.0570 USD |
| 2025-11-03 |
0.0648 USD |
46,897.0000 PROMPT |
0.0751 USD |
0.0594 USD |
0.0751 USD |
0.0606 USD |
| 2025-11-02 |
0.0756 USD |
6,991.9000 PROMPT |
0.0781 USD |
0.0736 USD |
0.0781 USD |
0.0766 USD |
| 2025-11-01 |
0.0797 USD |
7,920.3000 PROMPT |
0.0789 USD |
0.0789 USD |
0.0805 USD |
0.0789 USD |
| 2025-10-31 |
0.0781 USD |
6,544.8000 PROMPT |
0.0766 USD |
0.0751 USD |
0.0813 USD |
0.0782 USD |
| 2025-10-30 |
0.0800 USD |
8,914.6000 PROMPT |
0.0841 USD |
0.0756 USD |
0.0841 USD |
0.0756 USD |
| 2025-10-29 |
0.0846 USD |
6,734.2000 PROMPT |
0.0841 USD |
0.0816 USD |
0.0875 USD |
0.0849 USD |
| 2025-10-28 |
0.0860 USD |
13,226.8000 PROMPT |
0.0884 USD |
0.0816 USD |
0.0893 USD |
0.0816 USD |
| 2025-10-27 |
0.0904 USD |
25,149.9000 PROMPT |
0.0958 USD |
0.0884 USD |
0.0967 USD |
0.0893 USD |
| 2025-10-26 |
0.0935 USD |
48,205.1000 PROMPT |
0.0933 USD |
0.0920 USD |
0.0987 USD |
0.0939 USD |
| 2025-10-25 |
0.0924 USD |
34,097.6000 PROMPT |
0.0911 USD |
0.0902 USD |
0.0946 USD |
0.0922 USD |
| 2025-10-24 |
0.0904 USD |
35,739.5000 PROMPT |
0.0870 USD |
0.0858 USD |
0.0948 USD |
0.0911 USD |
| 2025-10-23 |
0.0860 USD |
10,131.6000 PROMPT |
0.0833 USD |
0.0833 USD |
0.0875 USD |
0.0849 USD |
| 2025-10-22 |
0.0829 USD |
8,636.7000 PROMPT |
0.0841 USD |
0.0800 USD |
0.0867 USD |
0.0824 USD |
| 2025-10-21 |
0.0882 USD |
5,684.5000 PROMPT |
0.0866 USD |
0.0841 USD |
0.0922 USD |
0.0849 USD |
| 2025-10-20 |
0.0878 USD |
2,313.2000 PROMPT |
0.0858 USD |
0.0849 USD |
0.0902 USD |
0.0884 USD |
| 2025-10-19 |
0.0871 USD |
6,326.6000 PROMPT |
0.0849 USD |
0.0841 USD |
0.0884 USD |
0.0880 USD |