Identifier on OKEx: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.3197 USDT |
14,633,878.5180 |
0.3327 USDT |
0.2860 USDT |
0.3482 USDT |
0.2958 USDT |
| 2025-01-17 |
0.3065 USDT |
5,850,563.0800 |
0.2888 USDT |
0.2871 USDT |
0.3344 USDT |
0.3324 USDT |
| 2025-01-16 |
0.2949 USDT |
7,504,756.7910 |
0.3026 USDT |
0.2809 USDT |
0.3086 USDT |
0.2884 USDT |
| 2025-01-15 |
0.2781 USDT |
5,143,548.7190 |
0.2656 USDT |
0.2570 USDT |
0.3042 USDT |
0.3026 USDT |
| 2025-01-14 |
0.2614 USDT |
3,755,372.6070 |
0.2540 USDT |
0.2504 USDT |
0.2688 USDT |
0.2650 USDT |
| 2025-01-13 |
0.2479 USDT |
7,762,237.3280 |
0.2724 USDT |
0.2291 USDT |
0.2810 USDT |
0.2539 USDT |
| 2025-01-12 |
0.2759 USDT |
2,505,798.6200 |
0.2805 USDT |
0.2689 USDT |
0.2807 USDT |
0.2732 USDT |
| 2025-01-11 |
0.2769 USDT |
2,736,283.3150 |
0.2747 USDT |
0.2665 USDT |
0.2909 USDT |
0.2803 USDT |
| 2025-01-10 |
0.2712 USDT |
8,641,172.8160 |
0.2524 USDT |
0.2524 USDT |
0.2842 USDT |
0.2745 USDT |
| 2025-01-09 |
0.2628 USDT |
11,169,227.9680 |
0.2740 USDT |
0.2459 USDT |
0.2828 USDT |
0.2520 USDT |
| 2025-01-08 |
0.2873 USDT |
14,040,835.0750 |
0.3120 USDT |
0.2581 USDT |
0.3202 USDT |
0.2737 USDT |
| 2025-01-07 |
0.3345 USDT |
7,822,203.1550 |
0.3694 USDT |
0.3109 USDT |
0.3694 USDT |
0.3121 USDT |
| 2025-01-06 |
0.3650 USDT |
6,771,092.6860 |
0.3633 USDT |
0.3528 USDT |
0.3800 USDT |
0.3694 USDT |
| 2025-01-05 |
0.3729 USDT |
5,341,032.5110 |
0.3746 USDT |
0.3615 USDT |
0.3890 USDT |
0.3632 USDT |
| 2025-01-04 |
0.3725 USDT |
5,462,807.4800 |
0.3814 USDT |
0.3600 USDT |
0.3871 USDT |
0.3743 USDT |
| 2025-01-03 |
0.3691 USDT |
7,422,982.6610 |
0.3752 USDT |
0.3506 USDT |
0.3908 USDT |
0.3813 USDT |
| 2025-01-02 |
0.3703 USDT |
10,047,903.6330 |
0.3365 USDT |
0.3355 USDT |
0.3920 USDT |
0.3751 USDT |
| 2025-01-01 |
0.3243 USDT |
3,494,940.3040 |
0.3181 USDT |
0.3100 USDT |
0.3461 USDT |
0.3369 USDT |
| 2024-12-31 |
0.3268 USDT |
5,230,739.3450 |
0.3301 USDT |
0.3162 USDT |
0.3406 USDT |
0.3184 USDT |
| 2024-12-30 |
0.3425 USDT |
8,055,422.2850 |
0.3523 USDT |
0.3232 USDT |
0.3663 USDT |
0.3302 USDT |
| 2024-12-29 |
0.3650 USDT |
4,193,421.2540 |
0.3732 USDT |
0.3477 USDT |
0.3861 USDT |
0.3523 USDT |
| 2024-12-28 |
0.3569 USDT |
5,349,650.5110 |
0.3585 USDT |
0.3399 USDT |
0.3795 USDT |
0.3727 USDT |
| 2024-12-27 |
0.3755 USDT |
4,609,770.2660 |
0.3745 USDT |
0.3548 USDT |
0.3923 USDT |
0.3589 USDT |
| 2024-12-26 |
0.3915 USDT |
5,428,253.6900 |
0.4136 USDT |
0.3661 USDT |
0.4250 USDT |
0.3749 USDT |
| 2024-12-25 |
0.4452 USDT |
14,567,562.8370 |
0.4201 USDT |
0.4057 USDT |
0.4684 USDT |
0.4138 USDT |
| 2024-12-24 |
0.4050 USDT |
8,228,011.5370 |
0.3911 USDT |
0.3778 USDT |
0.4375 USDT |
0.4204 USDT |
| 2024-12-23 |
0.3689 USDT |
7,904,894.2370 |
0.3520 USDT |
0.3439 USDT |
0.3994 USDT |
0.3911 USDT |
| 2024-12-22 |
0.3537 USDT |
5,372,867.1600 |
0.3507 USDT |
0.3394 USDT |
0.3654 USDT |
0.3516 USDT |
| 2024-12-21 |
0.3784 USDT |
8,493,903.7570 |
0.3913 USDT |
0.3456 USDT |
0.4149 USDT |
0.3499 USDT |
| 2024-12-20 |
0.3613 USDT |
15,701,649.4340 |
0.3880 USDT |
0.3258 USDT |
0.3964 USDT |
0.3917 USDT |
| 2024-12-19 |
0.4122 USDT |
16,511,083.9030 |
0.4216 USDT |
0.3724 USDT |
0.4445 USDT |
0.3878 USDT |
| 2024-12-18 |
0.4575 USDT |
16,881,993.5220 |
0.5136 USDT |
0.3746 USDT |
0.5147 USDT |
0.4218 USDT |
| 2024-12-17 |
0.5664 USDT |
20,202,699.3100 |
0.5870 USDT |
0.5094 USDT |
0.6080 USDT |
0.5134 USDT |
| 2024-12-16 |
0.5643 USDT |
27,207,285.9320 |
0.5726 USDT |
0.5040 USDT |
0.6161 USDT |
0.5868 USDT |
| 2024-12-15 |
0.5427 USDT |
25,046,568.9470 |
0.4939 USDT |
0.4832 USDT |
0.5899 USDT |
0.5724 USDT |
| 2024-12-14 |
0.5492 USDT |
39,829,101.4700 |
0.4305 USDT |
0.4294 USDT |
0.7300 USDT |
0.4942 USDT |
| 2024-12-13 |
0.4235 USDT |
7,169,324.7960 |
0.4079 USDT |
0.4024 USDT |
0.4410 USDT |
0.4309 USDT |
| 2024-12-12 |
0.4118 USDT |
6,197,923.5260 |
0.4075 USDT |
0.3936 USDT |
0.4283 USDT |
0.4069 USDT |
| 2024-12-11 |
0.3854 USDT |
5,928,256.4550 |
0.3588 USDT |
0.3431 USDT |
0.4249 USDT |
0.4077 USDT |
| 2024-12-10 |
0.3530 USDT |
9,812,499.7880 |
0.3555 USDT |
0.3270 USDT |
0.3767 USDT |
0.3591 USDT |
| 2024-12-09 |
0.3738 USDT |
12,480,002.0820 |
0.4499 USDT |
0.2826 USDT |
0.4510 USDT |
0.3553 USDT |
| 2024-12-08 |
0.4487 USDT |
4,730,075.9940 |
0.4529 USDT |
0.4261 USDT |
0.4766 USDT |
0.4495 USDT |
| 2024-12-07 |
0.4613 USDT |
3,372,898.8400 |
0.4677 USDT |
0.4488 USDT |
0.4767 USDT |
0.4532 USDT |
| 2024-12-06 |
0.4741 USDT |
5,514,932.8560 |
0.4788 USDT |
0.4477 USDT |
0.5064 USDT |
0.4674 USDT |
| 2024-12-05 |
0.4934 USDT |
6,429,980.5250 |
0.4910 USDT |
0.4598 USDT |
0.5306 USDT |
0.4791 USDT |
| 2024-12-04 |
0.4882 USDT |
7,987,715.3900 |
0.4673 USDT |
0.4540 USDT |
0.5149 USDT |
0.4906 USDT |
| 2024-12-03 |
0.4565 USDT |
18,027,214.1990 |
0.4032 USDT |
0.3961 USDT |
0.5118 USDT |
0.4660 USDT |
| 2024-12-02 |
0.4052 USDT |
7,698,536.9540 |
0.4520 USDT |
0.3770 USDT |
0.4548 USDT |
0.4030 USDT |
| 2024-12-01 |
0.4528 USDT |
5,506,133.3280 |
0.4387 USDT |
0.4264 USDT |
0.4726 USDT |
0.4520 USDT |
| 2024-11-30 |
0.4299 USDT |
5,555,627.8150 |
0.4257 USDT |
0.4122 USDT |
0.4507 USDT |
0.4384 USDT |