Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
4.6580 USDT |
80,184.7392 POR |
4.3000 USDT |
4.2970 USDT |
5.0800 USDT |
4.6700 USDT |
| 2024-03-22 |
4.3246 USDT |
33,998.3343 POR |
4.6340 USDT |
4.1000 USDT |
4.6360 USDT |
4.3000 USDT |
| 2024-03-21 |
4.5851 USDT |
36,400.7192 POR |
4.5600 USDT |
4.2740 USDT |
4.8000 USDT |
4.6390 USDT |
| 2024-03-20 |
4.2873 USDT |
58,145.5044 POR |
4.2800 USDT |
4.0000 USDT |
4.6900 USDT |
4.5530 USDT |
| 2024-03-19 |
4.6174 USDT |
127,216.3423 POR |
4.2090 USDT |
4.1340 USDT |
5.3330 USDT |
4.2590 USDT |
| 2024-03-18 |
4.3805 USDT |
49,667.7280 POR |
4.6780 USDT |
4.0000 USDT |
4.7020 USDT |
4.1850 USDT |
| 2024-03-17 |
4.7070 USDT |
55,215.7165 POR |
4.6810 USDT |
4.5000 USDT |
4.9830 USDT |
4.6680 USDT |
| 2024-03-16 |
5.1391 USDT |
84,590.1501 POR |
5.4780 USDT |
4.6100 USDT |
5.7560 USDT |
4.6520 USDT |
| 2024-03-15 |
5.3393 USDT |
296,058.8162 POR |
4.7990 USDT |
4.6970 USDT |
6.2000 USDT |
5.4350 USDT |
| 2024-03-14 |
4.8985 USDT |
128,455.7794 POR |
5.1890 USDT |
4.5000 USDT |
5.3030 USDT |
4.7530 USDT |
| 2024-03-13 |
5.5952 USDT |
181,053.9763 POR |
5.6100 USDT |
5.1700 USDT |
5.9500 USDT |
5.2240 USDT |
| 2024-03-12 |
5.7709 USDT |
547,880.2291 POR |
6.1390 USDT |
5.1310 USDT |
6.8130 USDT |
5.6100 USDT |
| 2024-03-11 |
6.1681 USDT |
2,358,474.9429 POR |
3.2580 USDT |
3.1960 USDT |
10.9400 USDT |
6.1400 USDT |
| 2024-03-10 |
3.5261 USDT |
146,332.8509 POR |
3.2390 USDT |
3.0870 USDT |
3.8940 USDT |
3.2580 USDT |
| 2024-03-09 |
3.2991 USDT |
85,855.7608 POR |
3.0610 USDT |
3.0410 USDT |
3.5900 USDT |
3.2260 USDT |
| 2024-03-08 |
3.0811 USDT |
438,132.1352 POR |
2.4350 USDT |
2.3910 USDT |
3.6200 USDT |
3.0570 USDT |
| 2024-03-07 |
2.4174 USDT |
29,818.3092 POR |
2.4300 USDT |
2.3500 USDT |
2.5280 USDT |
2.4320 USDT |
| 2024-03-06 |
2.3969 USDT |
30,514.7654 POR |
2.3670 USDT |
2.3160 USDT |
2.5650 USDT |
2.4230 USDT |
| 2024-03-05 |
2.4305 USDT |
38,157.1172 POR |
2.4450 USDT |
2.3500 USDT |
2.5480 USDT |
2.3680 USDT |
| 2024-03-04 |
2.4854 USDT |
32,273.5080 POR |
2.4830 USDT |
2.4180 USDT |
2.5710 USDT |
2.4520 USDT |
| 2024-03-03 |
2.4971 USDT |
24,342.8115 POR |
2.5610 USDT |
2.4000 USDT |
2.5910 USDT |
2.4860 USDT |
| 2024-03-02 |
2.4888 USDT |
53,957.4154 POR |
2.3820 USDT |
2.3530 USDT |
2.6270 USDT |
2.5610 USDT |
| 2024-03-01 |
2.4188 USDT |
55,914.3650 POR |
2.3580 USDT |
2.3320 USDT |
2.6490 USDT |
2.3820 USDT |
| 2024-02-29 |
2.3349 USDT |
59,004.0273 POR |
2.3750 USDT |
2.2880 USDT |
2.3870 USDT |
2.3580 USDT |
| 2024-02-28 |
2.3954 USDT |
31,342.4604 POR |
2.4000 USDT |
2.3500 USDT |
2.4450 USDT |
2.3800 USDT |
| 2024-02-27 |
2.4168 USDT |
48,541.8559 POR |
2.4790 USDT |
2.3450 USDT |
2.5130 USDT |
2.4000 USDT |
| 2024-02-26 |
2.4504 USDT |
42,126.6764 POR |
2.5000 USDT |
2.4000 USDT |
2.5500 USDT |
2.4800 USDT |
| 2024-02-25 |
2.5405 USDT |
47,880.6081 POR |
2.5270 USDT |
2.4460 USDT |
2.7500 USDT |
2.5190 USDT |
| 2024-02-24 |
2.5348 USDT |
35,941.3308 POR |
2.5490 USDT |
2.4300 USDT |
2.6140 USDT |
2.5300 USDT |
| 2024-02-23 |
2.5420 USDT |
24,229.1131 POR |
2.5410 USDT |
2.5100 USDT |
2.6000 USDT |
2.5470 USDT |
| 2024-02-22 |
2.5863 USDT |
36,221.6546 POR |
2.5710 USDT |
2.5200 USDT |
2.7590 USDT |
2.5540 USDT |
| 2024-02-21 |
2.5791 USDT |
39,593.9967 POR |
2.5490 USDT |
2.5110 USDT |
2.7100 USDT |
2.5710 USDT |
| 2024-02-20 |
2.5414 USDT |
48,041.9251 POR |
2.5200 USDT |
2.4750 USDT |
2.6800 USDT |
2.5380 USDT |
| 2024-02-19 |
2.7008 USDT |
122,661.6906 POR |
2.4600 USDT |
2.4000 USDT |
3.2200 USDT |
2.5470 USDT |
| 2024-02-18 |
2.4591 USDT |
29,713.3531 POR |
2.4410 USDT |
2.3500 USDT |
2.6000 USDT |
2.4750 USDT |
| 2024-02-17 |
2.4910 USDT |
33,326.5712 POR |
2.4580 USDT |
2.3900 USDT |
2.6290 USDT |
2.4400 USDT |
| 2024-02-16 |
2.4906 USDT |
31,445.9680 POR |
2.4480 USDT |
2.4230 USDT |
2.6110 USDT |
2.4500 USDT |
| 2024-02-15 |
2.4460 USDT |
24,023.6692 POR |
2.4460 USDT |
2.3740 USDT |
2.5130 USDT |
2.4510 USDT |
| 2024-02-14 |
2.4531 USDT |
11,057.3776 POR |
2.4660 USDT |
2.4110 USDT |
2.4840 USDT |
2.4460 USDT |
| 2024-02-13 |
2.4767 USDT |
16,127.5007 POR |
2.4920 USDT |
2.4300 USDT |
2.5600 USDT |
2.4720 USDT |
| 2024-02-12 |
2.5137 USDT |
23,079.8431 POR |
2.4980 USDT |
2.3870 USDT |
2.6380 USDT |
2.4750 USDT |
| 2024-02-11 |
2.5071 USDT |
16,600.5667 POR |
2.4650 USDT |
2.4550 USDT |
2.6290 USDT |
2.4980 USDT |
| 2024-02-10 |
2.4241 USDT |
10,706.4005 POR |
2.4070 USDT |
2.3780 USDT |
2.4930 USDT |
2.4520 USDT |
| 2024-02-09 |
2.4101 USDT |
37,923.1235 POR |
2.4830 USDT |
2.3660 USDT |
2.4830 USDT |
2.4020 USDT |
| 2024-02-08 |
2.4538 USDT |
31,579.6906 POR |
2.4900 USDT |
2.3950 USDT |
2.5070 USDT |
2.4830 USDT |
| 2024-02-07 |
2.4870 USDT |
21,254.7528 POR |
2.5010 USDT |
2.4120 USDT |
2.5800 USDT |
2.4680 USDT |
| 2024-02-06 |
2.5773 USDT |
47,868.5504 POR |
2.5060 USDT |
2.4860 USDT |
2.7000 USDT |
2.5020 USDT |
| 2024-02-05 |
2.5055 USDT |
23,702.2085 POR |
2.4520 USDT |
2.4520 USDT |
2.5470 USDT |
2.4990 USDT |
| 2024-02-04 |
2.4530 USDT |
7,694.9032 POR |
2.4420 USDT |
2.4100 USDT |
2.4790 USDT |
2.4510 USDT |
| 2024-02-03 |
2.4784 USDT |
11,623.1452 POR |
2.4870 USDT |
2.4000 USDT |
2.5300 USDT |
2.4550 USDT |