Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.9522 USDT |
90,746.5553 POR |
0.9844 USDT |
0.9161 USDT |
0.9899 USDT |
0.9454 USDT |
| 2025-05-27 |
0.9713 USDT |
56,242.6948 POR |
0.9624 USDT |
0.9342 USDT |
0.9899 USDT |
0.9844 USDT |
| 2025-05-26 |
0.9594 USDT |
86,244.6444 POR |
0.9463 USDT |
0.9330 USDT |
0.9808 USDT |
0.9617 USDT |
| 2025-05-25 |
0.9546 USDT |
50,710.6334 POR |
0.9559 USDT |
0.9400 USDT |
0.9755 USDT |
0.9470 USDT |
| 2025-05-24 |
0.9544 USDT |
155,928.0835 POR |
0.9305 USDT |
0.9110 USDT |
0.9899 USDT |
0.9553 USDT |
| 2025-05-23 |
0.9314 USDT |
160,209.9824 POR |
0.9657 USDT |
0.8956 USDT |
0.9799 USDT |
0.9311 USDT |
| 2025-05-22 |
0.9461 USDT |
375,843.7562 POR |
0.8788 USDT |
0.8711 USDT |
0.9998 USDT |
0.9657 USDT |
| 2025-05-21 |
0.8729 USDT |
76,346.7217 POR |
0.8482 USDT |
0.8443 USDT |
0.9011 USDT |
0.8791 USDT |
| 2025-05-20 |
0.8420 USDT |
41,817.1494 POR |
0.8338 USDT |
0.8245 USDT |
0.8666 USDT |
0.8481 USDT |
| 2025-05-19 |
0.8172 USDT |
59,972.6797 POR |
0.8372 USDT |
0.7983 USDT |
0.8372 USDT |
0.8338 USDT |
| 2025-05-18 |
0.8151 USDT |
238,983.2046 POR |
0.8052 USDT |
0.7860 USDT |
0.8789 USDT |
0.8354 USDT |
| 2025-05-17 |
0.8264 USDT |
169,924.0453 POR |
0.8176 USDT |
0.8000 USDT |
0.8738 USDT |
0.8063 USDT |
| 2025-05-16 |
0.8574 USDT |
288,951.7525 POR |
0.8607 USDT |
0.8059 USDT |
0.9273 USDT |
0.8171 USDT |
| 2025-05-15 |
0.8394 USDT |
691,873.3628 POR |
0.7828 USDT |
0.7828 USDT |
0.9198 USDT |
0.8608 USDT |
| 2025-05-14 |
0.7724 USDT |
222,782.4005 POR |
0.7364 USDT |
0.7350 USDT |
0.8088 USDT |
0.7829 USDT |
| 2025-05-13 |
0.7328 USDT |
65,655.1593 POR |
0.7417 USDT |
0.7224 USDT |
0.7501 USDT |
0.7362 USDT |
| 2025-05-12 |
0.7489 USDT |
145,473.8092 POR |
0.7321 USDT |
0.7232 USDT |
0.7842 USDT |
0.7433 USDT |
| 2025-05-11 |
0.7337 USDT |
90,788.6412 POR |
0.7228 USDT |
0.7200 USDT |
0.7545 USDT |
0.7315 USDT |
| 2025-05-10 |
0.7177 USDT |
31,045.1237 POR |
0.7203 USDT |
0.7093 USDT |
0.7266 USDT |
0.7228 USDT |
| 2025-05-09 |
0.7191 USDT |
48,842.0118 POR |
0.7157 USDT |
0.7050 USDT |
0.7331 USDT |
0.7187 USDT |
| 2025-05-08 |
0.7162 USDT |
54,167.2992 POR |
0.7176 USDT |
0.7057 USDT |
0.7331 USDT |
0.7160 USDT |
| 2025-05-07 |
0.7197 USDT |
18,026.5468 POR |
0.7303 USDT |
0.7050 USDT |
0.7328 USDT |
0.7164 USDT |
| 2025-05-06 |
0.7462 USDT |
175,385.2397 POR |
0.7233 USDT |
0.7111 USDT |
0.7750 USDT |
0.7299 USDT |
| 2025-05-05 |
0.7036 USDT |
36,204.2063 POR |
0.7004 USDT |
0.6880 USDT |
0.7300 USDT |
0.7271 USDT |
| 2025-05-04 |
0.7204 USDT |
81,966.4572 POR |
0.7362 USDT |
0.6922 USDT |
0.7460 USDT |
0.7005 USDT |
| 2025-05-03 |
0.7265 USDT |
107,621.5046 POR |
0.7280 USDT |
0.7002 USDT |
0.7500 USDT |
0.7368 USDT |
| 2025-05-02 |
0.7310 USDT |
287,642.7545 POR |
0.6782 USDT |
0.6730 USDT |
0.7873 USDT |
0.7280 USDT |
| 2025-05-01 |
0.6891 USDT |
67,155.8405 POR |
0.6742 USDT |
0.6695 USDT |
0.7152 USDT |
0.6791 USDT |
| 2025-04-30 |
0.6774 USDT |
49,694.9134 POR |
0.6547 USDT |
0.6544 USDT |
0.6970 USDT |
0.6744 USDT |
| 2025-04-29 |
0.6595 USDT |
38,838.0791 POR |
0.6614 USDT |
0.6451 USDT |
0.6716 USDT |
0.6554 USDT |
| 2025-04-28 |
0.6589 USDT |
55,886.6177 POR |
0.6435 USDT |
0.6430 USDT |
0.6712 USDT |
0.6624 USDT |
| 2025-04-27 |
0.6468 USDT |
36,103.9961 POR |
0.6605 USDT |
0.6246 USDT |
0.6628 USDT |
0.6442 USDT |
| 2025-04-26 |
0.6620 USDT |
24,323.0968 POR |
0.6588 USDT |
0.6538 USDT |
0.6714 USDT |
0.6611 USDT |
| 2025-04-25 |
0.6623 USDT |
158,218.9352 POR |
0.6685 USDT |
0.6413 USDT |
0.6900 USDT |
0.6585 USDT |
| 2025-04-24 |
0.6754 USDT |
84,718.9439 POR |
0.6936 USDT |
0.6500 USDT |
0.7090 USDT |
0.6685 USDT |
| 2025-04-23 |
0.7053 USDT |
67,419.8442 POR |
0.7141 USDT |
0.6799 USDT |
0.7330 USDT |
0.6943 USDT |
| 2025-04-22 |
0.7277 USDT |
83,742.5574 POR |
0.7364 USDT |
0.7000 USDT |
0.7502 USDT |
0.7118 USDT |
| 2025-04-21 |
0.7273 USDT |
51,988.7152 POR |
0.7004 USDT |
0.7004 USDT |
0.7489 USDT |
0.7301 USDT |
| 2025-04-20 |
0.6877 USDT |
35,044.3679 POR |
0.6734 USDT |
0.6660 USDT |
0.7044 USDT |
0.7005 USDT |
| 2025-04-19 |
0.6752 USDT |
12,780.3969 POR |
0.6756 USDT |
0.6660 USDT |
0.6820 USDT |
0.6737 USDT |
| 2025-04-18 |
0.6750 USDT |
54,771.9885 POR |
0.6572 USDT |
0.6517 USDT |
0.6954 USDT |
0.6718 USDT |
| 2025-04-17 |
0.6585 USDT |
37,010.4870 POR |
0.6481 USDT |
0.6437 USDT |
0.6736 USDT |
0.6563 USDT |
| 2025-04-16 |
0.6595 USDT |
88,658.1728 POR |
0.6577 USDT |
0.6400 USDT |
0.6806 USDT |
0.6479 USDT |
| 2025-04-15 |
0.6560 USDT |
112,570.2778 POR |
0.6492 USDT |
0.6400 USDT |
0.6743 USDT |
0.6567 USDT |
| 2025-04-14 |
0.6721 USDT |
122,471.6355 POR |
0.6564 USDT |
0.6403 USDT |
0.7228 USDT |
0.6496 USDT |
| 2025-04-13 |
0.6918 USDT |
501,704.1586 POR |
0.6617 USDT |
0.6520 USDT |
0.8130 USDT |
0.6561 USDT |
| 2025-04-12 |
0.6465 USDT |
55,750.3973 POR |
0.6417 USDT |
0.6250 USDT |
0.6709 USDT |
0.6624 USDT |
| 2025-04-11 |
0.6568 USDT |
15,794.3407 POR |
0.6544 USDT |
0.6419 USDT |
0.6631 USDT |
0.6428 USDT |
| 2025-04-10 |
0.6578 USDT |
34,911.3477 POR |
0.6590 USDT |
0.6380 USDT |
0.6768 USDT |
0.6525 USDT |
| 2025-04-09 |
0.6449 USDT |
16,850.1629 POR |
0.6294 USDT |
0.6222 USDT |
0.6600 USDT |
0.6589 USDT |