Identifier on OKEx: POLS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0006 ETH |
1,167.7979 POLS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-06 |
0.0007 ETH |
902.8221 POLS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-06-05 |
0.0007 ETH |
1,346.8605 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-04 |
0.0007 ETH |
768.0471 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-03 |
0.0007 ETH |
300.6347 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-02 |
0.0007 ETH |
347.3343 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-01 |
0.0007 ETH |
499.0981 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-31 |
0.0007 ETH |
227.6477 POLS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-30 |
0.0007 ETH |
81.3631 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-29 |
0.0007 ETH |
410.1736 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-28 |
0.0007 ETH |
841.3940 POLS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-27 |
0.0007 ETH |
516.6325 POLS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-26 |
0.0007 ETH |
50.6313 POLS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-25 |
0.0008 ETH |
817.0536 POLS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-24 |
0.0007 ETH |
479.3759 POLS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-23 |
0.0008 ETH |
493.9181 POLS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-22 |
0.0009 ETH |
514.5841 POLS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-21 |
0.0009 ETH |
998.6745 POLS |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-05-20 |
0.0009 ETH |
11,936.0345 POLS |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-19 |
0.0009 ETH |
77,912.8161 POLS |
0.0010 ETH |
0.0007 ETH |
0.0014 ETH |
0.0009 ETH |
| 2021-05-18 |
0.0009 ETH |
34,984.1011 POLS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-17 |
0.0009 ETH |
37,005.4304 POLS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-16 |
0.0008 ETH |
29,216.0763 POLS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-15 |
0.0008 ETH |
32,710.9777 POLS |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-14 |
0.0007 ETH |
40,584.5493 POLS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-13 |
0.0007 ETH |
54,071.8633 POLS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-12 |
0.0007 ETH |
25,912.0804 POLS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-11 |
0.0008 ETH |
40,052.1857 POLS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-10 |
0.0008 ETH |
14,772.6620 POLS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-09 |
0.0009 ETH |
25,722.8039 POLS |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-08 |
0.0010 ETH |
19,900.5211 POLS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-07 |
0.0009 ETH |
21,625.8773 POLS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-06 |
0.0010 ETH |
19,928.0115 POLS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-05 |
0.0010 ETH |
18,638.9788 POLS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-05-04 |
0.0011 ETH |
31,209.1079 POLS |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-05-03 |
0.0012 ETH |
12,422.9591 POLS |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-02 |
0.0013 ETH |
13,293.0560 POLS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-01 |
0.0014 ETH |
24,224.7460 POLS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-30 |
0.0012 ETH |
24,415.4817 POLS |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-29 |
0.0011 ETH |
18,840.7398 POLS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-28 |
0.0012 ETH |
18,334.1421 POLS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-27 |
0.0012 ETH |
26,533.9416 POLS |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-26 |
0.0011 ETH |
35,547.5286 POLS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-25 |
0.0011 ETH |
27,946.2850 POLS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-24 |
0.0010 ETH |
16,869.2888 POLS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-23 |
0.0011 ETH |
38,793.1207 POLS |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-04-22 |
0.0012 ETH |
28,736.3337 POLS |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-04-21 |
0.0013 ETH |
23,174.9920 POLS |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-20 |
0.0014 ETH |
37,466.4362 POLS |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-19 |
0.0014 ETH |
23,876.1613 POLS |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |