Identifier on OKEx: POLS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0028 ETH |
22,270.4466 POLS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-02-26 |
0.0030 ETH |
42,420.5714 POLS |
0.0032 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2021-02-25 |
0.0028 ETH |
50,385.9302 POLS |
0.0025 ETH |
0.0025 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-02-24 |
0.0027 ETH |
51,810.1629 POLS |
0.0028 ETH |
0.0025 ETH |
0.0032 ETH |
0.0026 ETH |
| 2021-02-23 |
0.0028 ETH |
105,163.6446 POLS |
0.0028 ETH |
0.0024 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-02-22 |
0.0029 ETH |
95,972.6842 POLS |
0.0030 ETH |
0.0022 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-02-21 |
0.0029 ETH |
91,868.5387 POLS |
0.0027 ETH |
0.0026 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-02-20 |
0.0027 ETH |
111,853.7375 POLS |
0.0027 ETH |
0.0023 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-02-19 |
0.0028 ETH |
108,948.4998 POLS |
0.0028 ETH |
0.0023 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-02-18 |
0.0031 ETH |
135,454.8850 POLS |
0.0035 ETH |
0.0026 ETH |
0.0036 ETH |
0.0028 ETH |
| 2021-02-17 |
0.0037 ETH |
154,239.5424 POLS |
0.0040 ETH |
0.0028 ETH |
0.0044 ETH |
0.0035 ETH |
| 2021-02-16 |
0.0034 ETH |
172,493.8628 POLS |
0.0029 ETH |
0.0029 ETH |
0.0044 ETH |
0.0039 ETH |
| 2021-02-15 |
0.0026 ETH |
143,768.3460 POLS |
0.0024 ETH |
0.0024 ETH |
0.0036 ETH |
0.0028 ETH |
| 2021-02-14 |
0.0023 ETH |
153,414.3916 POLS |
0.0023 ETH |
0.0021 ETH |
0.0031 ETH |
0.0024 ETH |
| 2021-02-13 |
0.0020 ETH |
104,157.4759 POLS |
0.0017 ETH |
0.0017 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-02-12 |
0.0017 ETH |
90,478.2053 POLS |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-02-11 |
0.0015 ETH |
81,504.6642 POLS |
0.0014 ETH |
0.0013 ETH |
0.0019 ETH |
0.0016 ETH |
| 2021-02-10 |
0.0014 ETH |
84,188.4699 POLS |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-02-09 |
0.0014 ETH |
85,443.3978 POLS |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-08 |
0.0014 ETH |
90,899.5178 POLS |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-02-07 |
0.0015 ETH |
135,561.4128 POLS |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-06 |
0.0013 ETH |
156,629.5607 POLS |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-02-05 |
0.0010 ETH |
130,867.5492 POLS |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-02-04 |
0.0009 ETH |
70,980.8874 POLS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-03 |
0.0010 ETH |
75,761.8018 POLS |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-02 |
0.0011 ETH |
96,362.4632 POLS |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-02-01 |
0.0011 ETH |
161,874.4466 POLS |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-31 |
0.0009 ETH |
73,331.3595 POLS |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0009 ETH |
| 2021-01-30 |
0.0008 ETH |
69,433.5445 POLS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-29 |
0.0008 ETH |
80,666.7411 POLS |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-01-28 |
0.0008 ETH |
106,415.4362 POLS |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-27 |
0.0008 ETH |
69,457.3616 POLS |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |