Identifier on OKEx: POLS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0015 ETH |
29,035.6907 POLS |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-04-17 |
0.0016 ETH |
16,272.5504 POLS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-16 |
0.0016 ETH |
10,297.5742 POLS |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-15 |
0.0017 ETH |
12,218.0313 POLS |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-14 |
0.0018 ETH |
10,110.9998 POLS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-04-13 |
0.0019 ETH |
12,267.8660 POLS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-12 |
0.0020 ETH |
7,388.2309 POLS |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-04-11 |
0.0021 ETH |
6,898.0377 POLS |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-04-10 |
0.0021 ETH |
13,077.6284 POLS |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-04-09 |
0.0020 ETH |
8,586.4153 POLS |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-08 |
0.0019 ETH |
69,700.5301 POLS |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-04-07 |
0.0019 ETH |
98,683.0986 POLS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-06 |
0.0019 ETH |
11,136.2307 POLS |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-04-05 |
0.0020 ETH |
8,743.2444 POLS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-04-04 |
0.0020 ETH |
19,022.4654 POLS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-03 |
0.0020 ETH |
25,345.6034 POLS |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-04-02 |
0.0020 ETH |
27,047.3057 POLS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-04-01 |
0.0020 ETH |
14,882.7635 POLS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-31 |
0.0021 ETH |
8,837.5031 POLS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-30 |
0.0022 ETH |
7,069.3640 POLS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-03-29 |
0.0022 ETH |
11,688.4374 POLS |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-03-28 |
0.0022 ETH |
10,227.6322 POLS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-27 |
0.0022 ETH |
13,354.6554 POLS |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-03-26 |
0.0021 ETH |
16,288.4464 POLS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-25 |
0.0022 ETH |
23,161.6649 POLS |
0.0023 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-03-24 |
0.0023 ETH |
13,671.1411 POLS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-23 |
0.0023 ETH |
14,203.1273 POLS |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-03-22 |
0.0025 ETH |
11,485.9150 POLS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-21 |
0.0026 ETH |
8,975.8894 POLS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-03-20 |
0.0027 ETH |
8,122.7568 POLS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-19 |
0.0027 ETH |
12,476.6528 POLS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-18 |
0.0027 ETH |
18,964.1565 POLS |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-03-17 |
0.0027 ETH |
13,975.2228 POLS |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-03-16 |
0.0029 ETH |
16,679.3735 POLS |
0.0031 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2021-03-15 |
0.0029 ETH |
47,091.0974 POLS |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-03-14 |
0.0025 ETH |
36,092.2310 POLS |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-13 |
0.0024 ETH |
27,656.5848 POLS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-12 |
0.0023 ETH |
33,302.5575 POLS |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-11 |
0.0024 ETH |
26,544.6802 POLS |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-03-10 |
0.0024 ETH |
35,473.1589 POLS |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-09 |
0.0023 ETH |
27,569.5566 POLS |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-08 |
0.0024 ETH |
30,193.6249 POLS |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-03-07 |
0.0026 ETH |
13,430.9779 POLS |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-06 |
0.0027 ETH |
22,248.1436 POLS |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-03-05 |
0.0028 ETH |
24,664.3405 POLS |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-03-04 |
0.0029 ETH |
25,330.2562 POLS |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-03-03 |
0.0029 ETH |
23,978.1236 POLS |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-03-02 |
0.0028 ETH |
26,405.4009 POLS |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-03-01 |
0.0027 ETH |
19,246.3970 POLS |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-02-28 |
0.0028 ETH |
18,244.3355 POLS |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |