Identifier on OKEx: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.3162 USDT |
5,538,807.9600 |
0.3130 USDT |
0.3039 USDT |
0.3294 USDT |
0.3073 USDT |
| 2025-02-10 |
0.3055 USDT |
4,167,333.3100 |
0.3039 USDT |
0.2943 USDT |
0.3134 USDT |
0.3132 USDT |
| 2025-02-09 |
0.3072 USDT |
4,482,133.8500 |
0.3089 USDT |
0.2921 USDT |
0.3178 USDT |
0.3042 USDT |
| 2025-02-08 |
0.3025 USDT |
3,789,193.7500 |
0.2990 USDT |
0.2967 USDT |
0.3101 USDT |
0.3092 USDT |
| 2025-02-07 |
0.3048 USDT |
9,686,781.4800 |
0.2970 USDT |
0.2896 USDT |
0.3198 USDT |
0.2989 USDT |
| 2025-02-06 |
0.3068 USDT |
7,497,932.7900 |
0.3114 USDT |
0.2945 USDT |
0.3208 USDT |
0.2970 USDT |
| 2025-02-05 |
0.3162 USDT |
7,201,655.3800 |
0.3130 USDT |
0.3071 USDT |
0.3248 USDT |
0.3113 USDT |
| 2025-02-04 |
0.3182 USDT |
10,627,383.6900 |
0.3413 USDT |
0.3020 USDT |
0.3435 USDT |
0.3128 USDT |
| 2025-02-03 |
0.2982 USDT |
41,704,259.5700 |
0.3336 USDT |
0.2419 USDT |
0.3463 USDT |
0.3413 USDT |
| 2025-02-02 |
0.3501 USDT |
13,556,053.9200 |
0.3745 USDT |
0.3173 USDT |
0.3863 USDT |
0.3336 USDT |
| 2025-02-01 |
0.3928 USDT |
4,822,955.3300 |
0.4074 USDT |
0.3716 USDT |
0.4139 USDT |
0.3745 USDT |
| 2025-01-31 |
0.4128 USDT |
6,175,631.3900 |
0.4115 USDT |
0.4016 USDT |
0.4238 USDT |
0.4074 USDT |
| 2025-01-30 |
0.4109 USDT |
4,155,523.0900 |
0.3948 USDT |
0.3919 USDT |
0.4206 USDT |
0.4115 USDT |
| 2025-01-29 |
0.3956 USDT |
7,669,069.7800 |
0.3905 USDT |
0.3827 USDT |
0.4062 USDT |
0.3947 USDT |
| 2025-01-28 |
0.4033 USDT |
7,240,769.9600 |
0.4153 USDT |
0.3859 USDT |
0.4190 USDT |
0.3903 USDT |
| 2025-01-27 |
0.4093 USDT |
11,553,861.4900 |
0.4344 USDT |
0.3886 USDT |
0.4397 USDT |
0.4151 USDT |
| 2025-01-26 |
0.4394 USDT |
2,991,005.0200 |
0.4346 USDT |
0.4327 USDT |
0.4478 USDT |
0.4342 USDT |
| 2025-01-25 |
0.4336 USDT |
2,496,248.9100 |
0.4330 USDT |
0.4284 USDT |
0.4389 USDT |
0.4343 USDT |
| 2025-01-24 |
0.4396 USDT |
5,408,421.5500 |
0.4419 USDT |
0.4274 USDT |
0.4498 USDT |
0.4327 USDT |
| 2025-01-23 |
0.4370 USDT |
7,815,803.0000 |
0.4421 USDT |
0.4293 USDT |
0.4481 USDT |
0.4418 USDT |
| 2025-01-22 |
0.4487 USDT |
3,652,976.5900 |
0.4524 USDT |
0.4395 USDT |
0.4557 USDT |
0.4425 USDT |
| 2025-01-21 |
0.4486 USDT |
8,517,018.9800 |
0.4423 USDT |
0.4280 USDT |
0.4646 USDT |
0.4528 USDT |
| 2025-01-20 |
0.4544 USDT |
20,515,777.7200 |
0.4455 USDT |
0.4314 USDT |
0.4862 USDT |
0.4423 USDT |
| 2025-01-19 |
0.4629 USDT |
18,272,545.1700 |
0.4833 USDT |
0.4343 USDT |
0.4948 USDT |
0.4453 USDT |
| 2025-01-18 |
0.4828 USDT |
7,786,711.1100 |
0.5076 USDT |
0.4690 USDT |
0.5135 USDT |
0.4841 USDT |
| 2025-01-17 |
0.5008 USDT |
6,049,043.9500 |
0.4738 USDT |
0.4738 USDT |
0.5170 USDT |
0.5073 USDT |
| 2025-01-16 |
0.4781 USDT |
6,235,128.5400 |
0.4882 USDT |
0.4674 USDT |
0.4892 USDT |
0.4735 USDT |
| 2025-01-15 |
0.4654 USDT |
5,109,676.2500 |
0.4558 USDT |
0.4470 USDT |
0.4887 USDT |
0.4875 USDT |
| 2025-01-14 |
0.4484 USDT |
4,470,528.4900 |
0.4391 USDT |
0.4370 USDT |
0.4583 USDT |
0.4554 USDT |
| 2025-01-13 |
0.4285 USDT |
6,965,192.4500 |
0.4505 USDT |
0.4094 USDT |
0.4600 USDT |
0.4393 USDT |
| 2025-01-12 |
0.4566 USDT |
1,962,118.8800 |
0.4599 USDT |
0.4451 USDT |
0.4635 USDT |
0.4502 USDT |
| 2025-01-11 |
0.4561 USDT |
2,690,863.2400 |
0.4580 USDT |
0.4509 USDT |
0.4646 USDT |
0.4595 USDT |
| 2025-01-10 |
0.4553 USDT |
3,565,747.5200 |
0.4489 USDT |
0.4450 USDT |
0.4644 USDT |
0.4576 USDT |
| 2025-01-09 |
0.4555 USDT |
6,013,739.5800 |
0.4638 USDT |
0.4389 USDT |
0.4670 USDT |
0.4488 USDT |
| 2025-01-08 |
0.4593 USDT |
8,926,052.8300 |
0.4695 USDT |
0.4372 USDT |
0.4762 USDT |
0.4637 USDT |
| 2025-01-07 |
0.4933 USDT |
9,190,694.6300 |
0.5247 USDT |
0.4669 USDT |
0.5268 USDT |
0.4696 USDT |
| 2025-01-06 |
0.5222 USDT |
7,079,072.5200 |
0.5170 USDT |
0.5081 USDT |
0.5386 USDT |
0.5247 USDT |
| 2025-01-05 |
0.5149 USDT |
5,360,282.7600 |
0.5235 USDT |
0.5059 USDT |
0.5260 USDT |
0.5169 USDT |
| 2025-01-04 |
0.5212 USDT |
5,026,478.2100 |
0.5195 USDT |
0.5117 USDT |
0.5298 USDT |
0.5234 USDT |
| 2025-01-03 |
0.5016 USDT |
6,126,255.0700 |
0.4849 USDT |
0.4800 USDT |
0.5235 USDT |
0.5194 USDT |
| 2025-01-02 |
0.4849 USDT |
8,416,539.6700 |
0.4736 USDT |
0.4719 USDT |
0.4962 USDT |
0.4846 USDT |
| 2025-01-01 |
0.4633 USDT |
7,273,464.8900 |
0.4521 USDT |
0.4456 USDT |
0.4790 USDT |
0.4734 USDT |
| 2024-12-31 |
0.4618 USDT |
5,876,240.0700 |
0.4618 USDT |
0.4496 USDT |
0.4762 USDT |
0.4523 USDT |
| 2024-12-30 |
0.4657 USDT |
6,587,259.3900 |
0.4662 USDT |
0.4503 USDT |
0.4790 USDT |
0.4618 USDT |
| 2024-12-29 |
0.4802 USDT |
4,169,513.9700 |
0.4891 USDT |
0.4616 USDT |
0.4900 USDT |
0.4658 USDT |
| 2024-12-28 |
0.4815 USDT |
3,631,293.1900 |
0.4801 USDT |
0.4736 USDT |
0.4936 USDT |
0.4889 USDT |
| 2024-12-27 |
0.4854 USDT |
5,693,301.5300 |
0.4766 USDT |
0.4720 USDT |
0.5011 USDT |
0.4799 USDT |
| 2024-12-26 |
0.4898 USDT |
6,799,028.7100 |
0.5153 USDT |
0.4717 USDT |
0.5204 USDT |
0.4765 USDT |
| 2024-12-25 |
0.5176 USDT |
5,188,387.7400 |
0.5282 USDT |
0.5038 USDT |
0.5286 USDT |
0.5151 USDT |
| 2024-12-24 |
0.5150 USDT |
7,185,951.5500 |
0.5015 USDT |
0.4900 USDT |
0.5339 USDT |
0.5286 USDT |