Identifier on OKEx: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.1944 USDT |
21,804,081.9800 |
0.2010 USDT |
0.1824 USDT |
0.2012 USDT |
0.1855 USDT |
| 2025-04-01 |
0.2036 USDT |
21,411,961.2600 |
0.2022 USDT |
0.1986 USDT |
0.2078 USDT |
0.2011 USDT |
| 2025-03-31 |
0.2039 USDT |
17,751,464.1100 |
0.2040 USDT |
0.1997 USDT |
0.2093 USDT |
0.2022 USDT |
| 2025-03-30 |
0.2038 USDT |
14,946,869.6400 |
0.2025 USDT |
0.1999 USDT |
0.2071 USDT |
0.2038 USDT |
| 2025-03-29 |
0.2037 USDT |
15,270,227.4700 |
0.2124 USDT |
0.1975 USDT |
0.2133 USDT |
0.2025 USDT |
| 2025-03-28 |
0.2159 USDT |
13,160,635.4100 |
0.2309 USDT |
0.2076 USDT |
0.2315 USDT |
0.2124 USDT |
| 2025-03-27 |
0.2358 USDT |
9,090,509.4900 |
0.2326 USDT |
0.2295 USDT |
0.2430 USDT |
0.2309 USDT |
| 2025-03-26 |
0.2368 USDT |
16,871,370.7600 |
0.2291 USDT |
0.2283 USDT |
0.2467 USDT |
0.2325 USDT |
| 2025-03-25 |
0.2237 USDT |
10,057,319.2700 |
0.2195 USDT |
0.2167 USDT |
0.2296 USDT |
0.2288 USDT |
| 2025-03-24 |
0.2184 USDT |
10,786,988.2500 |
0.2129 USDT |
0.2099 USDT |
0.2224 USDT |
0.2195 USDT |
| 2025-03-23 |
0.2115 USDT |
4,564,758.7100 |
0.2093 USDT |
0.2080 USDT |
0.2136 USDT |
0.2131 USDT |
| 2025-03-22 |
0.2095 USDT |
3,061,281.8700 |
0.2058 USDT |
0.2057 USDT |
0.2131 USDT |
0.2094 USDT |
| 2025-03-21 |
0.2071 USDT |
9,972,814.5200 |
0.2119 USDT |
0.2038 USDT |
0.2136 USDT |
0.2059 USDT |
| 2025-03-20 |
0.2148 USDT |
6,755,810.7500 |
0.2202 USDT |
0.2093 USDT |
0.2210 USDT |
0.2119 USDT |
| 2025-03-19 |
0.2157 USDT |
10,238,735.0600 |
0.2121 USDT |
0.2102 USDT |
0.2215 USDT |
0.2202 USDT |
| 2025-03-18 |
0.2082 USDT |
6,854,806.6700 |
0.2145 USDT |
0.2029 USDT |
0.2147 USDT |
0.2118 USDT |
| 2025-03-17 |
0.2161 USDT |
7,145,472.0600 |
0.2100 USDT |
0.2093 USDT |
0.2206 USDT |
0.2145 USDT |
| 2025-03-16 |
0.2127 USDT |
7,562,961.1900 |
0.2188 USDT |
0.2068 USDT |
0.2196 USDT |
0.2100 USDT |
| 2025-03-15 |
0.2165 USDT |
4,312,297.1500 |
0.2150 USDT |
0.2138 USDT |
0.2194 USDT |
0.2187 USDT |
| 2025-03-14 |
0.2155 USDT |
6,469,737.7700 |
0.2108 USDT |
0.2100 USDT |
0.2194 USDT |
0.2149 USDT |
| 2025-03-13 |
0.2139 USDT |
4,290,789.0000 |
0.2168 USDT |
0.2061 USDT |
0.2209 USDT |
0.2108 USDT |
| 2025-03-12 |
0.2159 USDT |
5,648,648.3500 |
0.2147 USDT |
0.2088 USDT |
0.2243 USDT |
0.2169 USDT |
| 2025-03-11 |
0.2071 USDT |
10,912,318.9900 |
0.2040 USDT |
0.1907 USDT |
0.2182 USDT |
0.2145 USDT |
| 2025-03-10 |
0.2162 USDT |
12,761,198.2900 |
0.2211 USDT |
0.1998 USDT |
0.2321 USDT |
0.2038 USDT |
| 2025-03-09 |
0.2316 USDT |
7,612,050.5800 |
0.2461 USDT |
0.2189 USDT |
0.2473 USDT |
0.2209 USDT |
| 2025-03-08 |
0.2411 USDT |
3,325,802.7300 |
0.2415 USDT |
0.2370 USDT |
0.2476 USDT |
0.2459 USDT |
| 2025-03-07 |
0.2446 USDT |
8,495,040.2500 |
0.2495 USDT |
0.2364 USDT |
0.2530 USDT |
0.2417 USDT |
| 2025-03-06 |
0.2536 USDT |
4,922,536.3200 |
0.2555 USDT |
0.2450 USDT |
0.2607 USDT |
0.2494 USDT |
| 2025-03-05 |
0.2514 USDT |
5,331,379.9900 |
0.2487 USDT |
0.2450 USDT |
0.2579 USDT |
0.2556 USDT |
| 2025-03-04 |
0.2450 USDT |
19,280,426.0900 |
0.2548 USDT |
0.2286 USDT |
0.2568 USDT |
0.2486 USDT |
| 2025-03-03 |
0.2666 USDT |
16,962,348.8100 |
0.3034 USDT |
0.2501 USDT |
0.3037 USDT |
0.2546 USDT |
| 2025-03-02 |
0.2950 USDT |
11,070,682.3600 |
0.2824 USDT |
0.2749 USDT |
0.3106 USDT |
0.3035 USDT |
| 2025-03-01 |
0.2751 USDT |
3,899,497.0400 |
0.2720 USDT |
0.2655 USDT |
0.2855 USDT |
0.2826 USDT |
| 2025-02-28 |
0.2655 USDT |
6,364,543.1700 |
0.2770 USDT |
0.2551 USDT |
0.2774 USDT |
0.2718 USDT |
| 2025-02-27 |
0.2787 USDT |
4,742,490.7300 |
0.2742 USDT |
0.2698 USDT |
0.2875 USDT |
0.2770 USDT |
| 2025-02-26 |
0.2751 USDT |
7,740,599.3700 |
0.2722 USDT |
0.2643 USDT |
0.2828 USDT |
0.2740 USDT |
| 2025-02-25 |
0.2628 USDT |
10,638,211.4600 |
0.2669 USDT |
0.2488 USDT |
0.2758 USDT |
0.2722 USDT |
| 2025-02-24 |
0.2799 USDT |
9,620,603.8600 |
0.2962 USDT |
0.2626 USDT |
0.2984 USDT |
0.2668 USDT |
| 2025-02-23 |
0.2950 USDT |
2,687,554.1600 |
0.2973 USDT |
0.2900 USDT |
0.2995 USDT |
0.2959 USDT |
| 2025-02-22 |
0.2951 USDT |
7,264,556.5500 |
0.2927 USDT |
0.2907 USDT |
0.2994 USDT |
0.2974 USDT |
| 2025-02-21 |
0.3012 USDT |
10,439,116.3800 |
0.3076 USDT |
0.2862 USDT |
0.3165 USDT |
0.2927 USDT |
| 2025-02-20 |
0.3032 USDT |
5,804,484.6700 |
0.3016 USDT |
0.2988 USDT |
0.3100 USDT |
0.3075 USDT |
| 2025-02-19 |
0.3022 USDT |
7,928,880.4300 |
0.3026 USDT |
0.2974 USDT |
0.3090 USDT |
0.3016 USDT |
| 2025-02-18 |
0.3040 USDT |
6,466,331.8000 |
0.3196 USDT |
0.2915 USDT |
0.3206 USDT |
0.3028 USDT |
| 2025-02-17 |
0.3240 USDT |
7,142,154.2800 |
0.3255 USDT |
0.3125 USDT |
0.3347 USDT |
0.3199 USDT |
| 2025-02-16 |
0.3245 USDT |
3,650,990.3200 |
0.3177 USDT |
0.3147 USDT |
0.3320 USDT |
0.3263 USDT |
| 2025-02-15 |
0.3218 USDT |
1,993,172.4800 |
0.3231 USDT |
0.3150 USDT |
0.3275 USDT |
0.3178 USDT |
| 2025-02-14 |
0.3220 USDT |
4,120,536.4700 |
0.3178 USDT |
0.3158 USDT |
0.3298 USDT |
0.3231 USDT |
| 2025-02-13 |
0.3189 USDT |
5,074,045.3200 |
0.3293 USDT |
0.3112 USDT |
0.3314 USDT |
0.3175 USDT |
| 2025-02-12 |
0.3121 USDT |
4,976,661.7600 |
0.3069 USDT |
0.2997 USDT |
0.3327 USDT |
0.3290 USDT |