Identifier on OKEx: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.3783 USDT |
3,291,892.8600 |
0.3758 USDT |
0.3721 USDT |
0.3856 USDT |
0.3821 USDT |
| 2024-09-08 |
0.3726 USDT |
1,391,092.9500 |
0.3695 USDT |
0.3675 USDT |
0.3805 USDT |
0.3759 USDT |
| 2024-09-07 |
0.3723 USDT |
2,220,295.5600 |
0.3662 USDT |
0.3642 USDT |
0.3762 USDT |
0.3690 USDT |
| 2024-09-06 |
0.3688 USDT |
4,893,484.5200 |
0.3688 USDT |
0.3560 USDT |
0.3800 USDT |
0.3657 USDT |
| 2024-09-05 |
0.3743 USDT |
7,981,425.6300 |
0.3812 USDT |
0.3620 USDT |
0.3875 USDT |
0.3683 USDT |
| 2024-09-04 |
0.3789 USDT |
5,242,763.6100 |
0.3789 USDT |
0.3705 USDT |
0.3928 USDT |
0.3812 USDT |