Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0002 USDK |
144,565.3451 PMA |
0.0002 USDK |
0.0001 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-01-10 |
0.0002 USDK |
6,435,358.7206 PMA |
0.0002 USDK |
0.0001 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-01-09 |
0.0002 USDK |
1,195,021.5007 PMA |
0.0002 USDK |
0.0001 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-01-08 |
0.0002 USDK |
1,440,996.6334 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-01-07 |
0.0002 USDK |
3,432,859.7350 PMA |
0.0003 USDK |
0.0001 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-01-06 |
0.0003 USDK |
1,061,908.0845 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-01-05 |
0.0003 USDK |
200,832.6868 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-01-04 |
0.0003 USDK |
1,092,528.5141 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2021-01-03 |
0.0003 USDK |
55,309.9513 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2021-01-02 |
0.0003 USDK |
353,460.2085 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2021-01-01 |
0.0003 USDK |
5,925,720.9284 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-12-31 |
0.0003 USDK |
89,305.0852 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-12-30 |
0.0003 USDK |
258,374.8127 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2020-12-29 |
0.0003 USDK |
172,063.3081 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2020-12-28 |
0.0003 USDK |
41,566.3219 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-12-27 |
0.0003 USDK |
2,901,485.3354 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-12-26 |
0.0003 USDK |
215,168.7458 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-12-25 |
0.0003 USDK |
294,546.0626 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2020-12-24 |
0.0003 USDK |
60,422.9688 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2020-12-23 |
0.0003 USDK |
40,049.7315 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-12-22 |
0.0003 USDK |
41,192.1034 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-12-21 |
0.0003 USDK |
201,184.9996 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-12-20 |
0.0003 USDK |
44,057.4155 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-12-19 |
0.0003 USDK |
70,732.9827 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-12-18 |
0.0003 USDK |
69,403.6283 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-12-17 |
0.0003 USDK |
700,167.0977 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-12-16 |
0.0003 USDK |
245,591.4673 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-12-15 |
0.0003 USDK |
157,385.4596 PMA |
0.0003 USDK |
0.0002 USDK |
0.0004 USDK |
0.0003 USDK |
| 2020-12-14 |
0.0003 USDK |
4,762,806.8183 PMA |
0.0004 USDK |
0.0002 USDK |
0.0004 USDK |
0.0004 USDK |
| 2020-12-13 |
0.0002 USDK |
42,825.7890 PMA |
0.0002 USDK |
0.0002 USDK |
0.0004 USDK |
0.0002 USDK |
| 2020-12-12 |
0.0002 USDK |
43,505.7940 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-12-11 |
0.0002 USDK |
55,250.6933 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-12-10 |
0.0002 USDK |
135,336.6368 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-12-09 |
0.0002 USDK |
48,521.3462 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-12-08 |
0.0002 USDK |
70,182.9034 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-12-07 |
0.0002 USDK |
44,135.0395 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-12-06 |
0.0002 USDK |
4,009,225.0466 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-12-05 |
0.0002 USDK |
44,127.5063 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-12-04 |
0.0002 USDK |
41,837.0010 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-12-03 |
0.0002 USDK |
58,763.6103 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-12-02 |
0.0002 USDK |
1,582,396.3200 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-12-01 |
0.0002 USDK |
51,427.0776 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-30 |
0.0002 USDK |
73,379.7090 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-29 |
0.0002 USDK |
42,736.8787 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-28 |
0.0002 USDK |
187,895.6219 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-27 |
0.0002 USDK |
51,692.8989 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-26 |
0.0002 USDK |
414,510.1770 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-25 |
0.0002 USDK |
3,192,190.7418 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2020-11-24 |
0.0002 USDK |
262,534.6811 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2020-11-23 |
0.0002 USDK |
81,423.5219 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |