Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0002 USDK |
1,495,740,361.0879 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-06 |
0.0002 USDK |
865,202,562.5578 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-05 |
0.0002 USDK |
1,064,651,217.8640 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-04 |
0.0002 USDK |
1,371,151,160.5741 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-03 |
0.0002 USDK |
1,632,048,386.7584 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-02 |
0.0002 USDK |
2,307,941,436.2122 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-01 |
0.0002 USDK |
1,786,284,543.1938 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-31 |
0.0002 USDK |
750,329,210.2554 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-30 |
0.0002 USDK |
689,003,337.8986 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-29 |
0.0002 USDK |
811,927,084.5749 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-28 |
0.0002 USDK |
480,102,370.5223 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-27 |
0.0002 USDK |
652,138,112.0530 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-26 |
0.0002 USDK |
829,747,309.9692 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-25 |
0.0002 USDK |
524,099,955.8065 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-24 |
0.0002 USDK |
409,868,090.6787 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-23 |
0.0002 USDK |
215,747,997.1512 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-22 |
0.0002 USDK |
153,375,951.6042 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-21 |
0.0002 USDK |
169,225,780.2335 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-20 |
0.0002 USDK |
152,414,136.3941 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-19 |
0.0002 USDK |
112,200,819.6728 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-18 |
0.0002 USDK |
100,528,234.6157 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-17 |
0.0002 USDK |
3,455,223.3490 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-16 |
0.0002 USDK |
11,414,924.5098 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-15 |
0.0002 USDK |
5,116,026.8289 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-14 |
0.0002 USDK |
1,457,727.4980 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-13 |
0.0002 USDK |
1,376,516.2788 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-12 |
0.0002 USDK |
366,091.7564 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-11 |
0.0002 USDK |
3,839,280.2086 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-10 |
0.0002 USDK |
659,497.0126 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-10-09 |
0.0002 USDK |
10,262,516.9152 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-08 |
0.0002 USDK |
5,128,307.7827 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-07 |
0.0002 USDK |
5,032,935.1411 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-10-06 |
0.0002 USDK |
734,267.4035 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-05 |
0.0002 USDK |
73,019.9700 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-04 |
0.0002 USDK |
4,830,090.2969 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-03 |
0.0002 USDK |
208,188.5079 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-02 |
0.0002 USDK |
10,967,689.1727 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-10-01 |
0.0002 USDK |
15,347,936.6527 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-30 |
0.0001 USDK |
16,096,202.8208 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-09-29 |
0.0001 USDK |
1,323,441.1158 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-09-28 |
0.0001 USDK |
10,270,044.5460 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-09-27 |
0.0002 USDK |
15,441,598.5106 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-26 |
0.0002 USDK |
1,918,315.2458 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-25 |
0.0002 USDK |
1,068,727.8379 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-24 |
0.0002 USDK |
6,885,172.3989 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-23 |
0.0002 USDK |
11,817,800.3475 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-22 |
0.0002 USDK |
7,284,659.1787 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-21 |
0.0002 USDK |
852,368.0161 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-20 |
0.0002 USDK |
11,293,543.6937 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-19 |
0.0002 USDK |
325,113.6518 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |