Identifier on OKEx: PLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0005 USDT |
23,363,046.3420 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-12-13 |
0.0005 USDT |
42,292,645.8499 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-12-12 |
0.0006 USDT |
71,831,279.7176 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-12-11 |
0.0006 USDT |
79,703,266.3060 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-10 |
0.0006 USDT |
147,761,550.6066 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-09 |
0.0021 USDT |
414,077,552.0881 |
0.0035 USDT |
0.0005 USDT |
0.0037 USDT |
0.0006 USDT |
| 2019-12-08 |
0.0038 USDT |
589,923,246.3509 |
0.0041 USDT |
0.0034 USDT |
0.0069 USDT |
0.0035 USDT |
| 2019-12-07 |
0.0042 USDT |
894,126,092.2778 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-12-06 |
0.0044 USDT |
999,720,509.3065 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-12-05 |
0.0046 USDT |
828,643,598.3998 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-12-04 |
0.0049 USDT |
1,028,000,510.2240 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-12-03 |
0.0052 USDT |
879,972,995.2124 |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-12-02 |
0.0058 USDT |
352,480,173.6777 |
0.0062 USDT |
0.0051 USDT |
0.0063 USDT |
0.0054 USDT |
| 2019-12-01 |
0.0064 USDT |
274,693,553.4483 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-11-30 |
0.0066 USDT |
298,900,191.7345 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-11-29 |
0.0070 USDT |
301,715,118.4477 |
0.0073 USDT |
0.0060 USDT |
0.0073 USDT |
0.0067 USDT |
| 2019-11-28 |
0.0079 USDT |
282,814,405.5513 |
0.0086 USDT |
0.0072 USDT |
0.0088 USDT |
0.0073 USDT |
| 2019-11-27 |
0.0086 USDT |
259,591,512.3019 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-11-26 |
0.0087 USDT |
389,849,193.1941 |
0.0088 USDT |
0.0080 USDT |
0.0101 USDT |
0.0086 USDT |
| 2019-11-25 |
0.0092 USDT |
300,260,226.6863 |
0.0097 USDT |
0.0086 USDT |
0.0145 USDT |
0.0088 USDT |
| 2019-11-24 |
0.0088 USDT |
519,717,260.0689 |
0.0079 USDT |
0.0079 USDT |
0.0106 USDT |
0.0097 USDT |
| 2019-11-23 |
0.0080 USDT |
1,083,619,848.7706 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-11-22 |
0.0079 USDT |
752,489,023.2443 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-11-21 |
0.0079 USDT |
687,242,803.6091 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-11-20 |
0.0080 USDT |
556,995,411.3615 |
0.0080 USDT |
0.0076 USDT |
0.0091 USDT |
0.0080 USDT |
| 2019-11-19 |
0.0083 USDT |
865,362,261.2958 |
0.0086 USDT |
0.0076 USDT |
0.0099 USDT |
0.0080 USDT |
| 2019-11-18 |
0.0078 USDT |
1,143,819,261.9401 |
0.0071 USDT |
0.0069 USDT |
0.0086 USDT |
0.0086 USDT |
| 2019-11-17 |
0.0081 USDT |
985,882,650.5845 |
0.0091 USDT |
0.0067 USDT |
0.0095 USDT |
0.0071 USDT |
| 2019-11-16 |
0.0086 USDT |
983,179,336.2803 |
0.0082 USDT |
0.0082 USDT |
0.0100 USDT |
0.0091 USDT |
| 2019-11-15 |
0.0079 USDT |
1,097,714,061.7615 |
0.0075 USDT |
0.0072 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-11-14 |
0.0075 USDT |
1,614,117,508.0427 |
0.0075 USDT |
0.0070 USDT |
0.0083 USDT |
0.0075 USDT |
| 2019-11-13 |
0.0076 USDT |
1,443,483,272.4200 |
0.0076 USDT |
0.0072 USDT |
0.0090 USDT |
0.0075 USDT |
| 2019-11-12 |
0.0077 USDT |
635,144,174.1830 |
0.0077 USDT |
0.0074 USDT |
0.0084 USDT |
0.0076 USDT |
| 2019-11-11 |
0.0074 USDT |
8,464,539.0590 |
0.0071 USDT |
0.0071 USDT |
0.0090 USDT |
0.0077 USDT |
| 2019-11-10 |
0.0072 USDT |
8,821,433.0671 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-11-09 |
0.0069 USDT |
12,981,089.3161 |
0.0066 USDT |
0.0066 USDT |
0.0080 USDT |
0.0073 USDT |
| 2019-11-08 |
0.0063 USDT |
14,721,785.9908 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-11-07 |
0.0061 USDT |
49,650,032.3240 |
0.0062 USDT |
0.0059 USDT |
0.0068 USDT |
0.0060 USDT |
| 2019-11-06 |
0.0066 USDT |
366,729,823.9580 |
0.0070 USDT |
0.0062 USDT |
0.0090 USDT |
0.0063 USDT |
| 2019-11-05 |
0.0067 USDT |
1,082,283,442.6279 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-11-04 |
0.0065 USDT |
1,181,462,116.5290 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-03 |
0.0065 USDT |
1,197,375,537.1669 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-02 |
0.0065 USDT |
1,117,102,732.3292 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-01 |
0.0065 USDT |
1,323,747,193.2561 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-10-31 |
0.0064 USDT |
1,230,866,777.9952 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-10-30 |
0.0064 USDT |
1,198,727,023.9920 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-10-29 |
0.0063 USDT |
1,212,392,344.3050 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-10-28 |
0.0063 USDT |
1,069,116,645.7046 |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-10-27 |
0.0065 USDT |
989,328,556.7600 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-10-26 |
0.0065 USDT |
1,107,057,623.9540 |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |