Identifier on OKEx: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0476 USDT |
12,439,780.1900 PIXEL |
0.0503 USDT |
0.0460 USDT |
0.0506 USDT |
0.0476 USDT |
| 2025-05-16 |
0.0534 USDT |
14,814,053.8700 PIXEL |
0.0532 USDT |
0.0496 USDT |
0.0557 USDT |
0.0502 USDT |
| 2025-05-15 |
0.0551 USDT |
22,109,998.2500 PIXEL |
0.0591 USDT |
0.0515 USDT |
0.0598 USDT |
0.0531 USDT |
| 2025-05-14 |
0.0626 USDT |
17,226,223.1600 PIXEL |
0.0642 USDT |
0.0585 USDT |
0.0663 USDT |
0.0591 USDT |
| 2025-05-13 |
0.0595 USDT |
19,614,353.7200 PIXEL |
0.0583 USDT |
0.0537 USDT |
0.0648 USDT |
0.0641 USDT |
| 2025-05-12 |
0.0607 USDT |
29,313,684.6000 PIXEL |
0.0601 USDT |
0.0556 USDT |
0.0650 USDT |
0.0583 USDT |
| 2025-05-11 |
0.0568 USDT |
30,732,084.4400 PIXEL |
0.0552 USDT |
0.0526 USDT |
0.0626 USDT |
0.0601 USDT |
| 2025-05-10 |
0.0540 USDT |
58,028,927.3400 PIXEL |
0.0488 USDT |
0.0477 USDT |
0.0617 USDT |
0.0553 USDT |
| 2025-05-09 |
0.0447 USDT |
17,981,112.5300 PIXEL |
0.0414 USDT |
0.0413 USDT |
0.0491 USDT |
0.0490 USDT |
| 2025-05-08 |
0.0388 USDT |
18,291,825.0400 PIXEL |
0.0354 USDT |
0.0354 USDT |
0.0425 USDT |
0.0414 USDT |
| 2025-05-07 |
0.0342 USDT |
7,831,431.5200 PIXEL |
0.0338 USDT |
0.0334 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-05-06 |
0.0340 USDT |
7,559,696.2400 PIXEL |
0.0346 USDT |
0.0323 USDT |
0.0356 USDT |
0.0338 USDT |
| 2025-05-05 |
0.0348 USDT |
6,174,698.3900 PIXEL |
0.0354 USDT |
0.0337 USDT |
0.0359 USDT |
0.0346 USDT |
| 2025-05-04 |
0.0352 USDT |
8,612,630.8600 PIXEL |
0.0355 USDT |
0.0343 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-05-03 |
0.0383 USDT |
9,913,119.0800 PIXEL |
0.0403 USDT |
0.0351 USDT |
0.0410 USDT |
0.0354 USDT |
| 2025-05-02 |
0.0405 USDT |
11,076,599.0800 PIXEL |
0.0403 USDT |
0.0394 USDT |
0.0420 USDT |
0.0404 USDT |
| 2025-05-01 |
0.0408 USDT |
8,925,850.8500 PIXEL |
0.0412 USDT |
0.0398 USDT |
0.0419 USDT |
0.0403 USDT |
| 2025-04-30 |
0.0411 USDT |
21,848,441.5300 PIXEL |
0.0395 USDT |
0.0388 USDT |
0.0459 USDT |
0.0412 USDT |
| 2025-04-29 |
0.0397 USDT |
7,845,281.6500 PIXEL |
0.0402 USDT |
0.0382 USDT |
0.0408 USDT |
0.0394 USDT |
| 2025-04-28 |
0.0400 USDT |
19,645,066.6900 PIXEL |
0.0388 USDT |
0.0368 USDT |
0.0422 USDT |
0.0402 USDT |
| 2025-04-27 |
0.0397 USDT |
10,081,375.5400 PIXEL |
0.0422 USDT |
0.0386 USDT |
0.0422 USDT |
0.0388 USDT |
| 2025-04-26 |
0.0423 USDT |
12,410,835.4500 PIXEL |
0.0415 USDT |
0.0406 USDT |
0.0447 USDT |
0.0423 USDT |
| 2025-04-25 |
0.0423 USDT |
16,625,470.7400 PIXEL |
0.0424 USDT |
0.0404 USDT |
0.0447 USDT |
0.0415 USDT |
| 2025-04-24 |
0.0414 USDT |
18,348,826.5400 PIXEL |
0.0415 USDT |
0.0391 USDT |
0.0443 USDT |
0.0424 USDT |
| 2025-04-23 |
0.0428 USDT |
45,354,969.8100 PIXEL |
0.0415 USDT |
0.0403 USDT |
0.0465 USDT |
0.0415 USDT |
| 2025-04-22 |
0.0450 USDT |
153,665,580.1400 PIXEL |
0.0448 USDT |
0.0387 USDT |
0.0526 USDT |
0.0416 USDT |
| 2025-04-21 |
0.0449 USDT |
199,438,394.1300 PIXEL |
0.0307 USDT |
0.0303 USDT |
0.0545 USDT |
0.0448 USDT |
| 2025-04-20 |
0.0313 USDT |
24,962,860.4900 PIXEL |
0.0304 USDT |
0.0300 USDT |
0.0326 USDT |
0.0307 USDT |
| 2025-04-19 |
0.0300 USDT |
28,740,475.8100 PIXEL |
0.0274 USDT |
0.0269 USDT |
0.0345 USDT |
0.0305 USDT |
| 2025-04-18 |
0.0264 USDT |
16,273,620.9400 PIXEL |
0.0248 USDT |
0.0245 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-04-17 |
0.0245 USDT |
5,818,941.5200 PIXEL |
0.0241 USDT |
0.0240 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-04-16 |
0.0241 USDT |
10,711,920.1800 PIXEL |
0.0242 USDT |
0.0233 USDT |
0.0247 USDT |
0.0241 USDT |
| 2025-04-15 |
0.0254 USDT |
9,062,329.1900 PIXEL |
0.0257 USDT |
0.0241 USDT |
0.0267 USDT |
0.0242 USDT |
| 2025-04-14 |
0.0261 USDT |
7,476,581.7600 PIXEL |
0.0261 USDT |
0.0253 USDT |
0.0270 USDT |
0.0257 USDT |
| 2025-04-13 |
0.0269 USDT |
8,286,221.3600 PIXEL |
0.0281 USDT |
0.0255 USDT |
0.0282 USDT |
0.0262 USDT |
| 2025-04-12 |
0.0272 USDT |
14,203,196.7100 PIXEL |
0.0264 USDT |
0.0262 USDT |
0.0288 USDT |
0.0281 USDT |
| 2025-04-11 |
0.0259 USDT |
37,554,780.3800 PIXEL |
0.0228 USDT |
0.0225 USDT |
0.0287 USDT |
0.0264 USDT |
| 2025-04-10 |
0.0225 USDT |
9,835,269.4900 PIXEL |
0.0231 USDT |
0.0216 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-04-09 |
0.0213 USDT |
22,980,529.0100 PIXEL |
0.0204 USDT |
0.0194 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-04-08 |
0.0211 USDT |
13,201,425.7600 PIXEL |
0.0216 USDT |
0.0202 USDT |
0.0222 USDT |
0.0204 USDT |
| 2025-04-07 |
0.0208 USDT |
18,372,722.8700 PIXEL |
0.0209 USDT |
0.0185 USDT |
0.0224 USDT |
0.0216 USDT |
| 2025-04-06 |
0.0216 USDT |
9,018,144.9700 PIXEL |
0.0238 USDT |
0.0201 USDT |
0.0239 USDT |
0.0208 USDT |
| 2025-04-05 |
0.0239 USDT |
3,618,215.3100 PIXEL |
0.0242 USDT |
0.0234 USDT |
0.0247 USDT |
0.0239 USDT |
| 2025-04-04 |
0.0243 USDT |
10,248,925.0700 PIXEL |
0.0248 USDT |
0.0234 USDT |
0.0253 USDT |
0.0242 USDT |
| 2025-04-03 |
0.0249 USDT |
9,323,323.5400 PIXEL |
0.0255 USDT |
0.0235 USDT |
0.0266 USDT |
0.0247 USDT |
| 2025-04-02 |
0.0277 USDT |
11,226,932.3300 PIXEL |
0.0295 USDT |
0.0250 USDT |
0.0296 USDT |
0.0255 USDT |
| 2025-04-01 |
0.0299 USDT |
7,671,453.1400 PIXEL |
0.0294 USDT |
0.0286 USDT |
0.0314 USDT |
0.0296 USDT |
| 2025-03-31 |
0.0309 USDT |
10,274,639.5300 PIXEL |
0.0321 USDT |
0.0292 USDT |
0.0326 USDT |
0.0294 USDT |
| 2025-03-30 |
0.0319 USDT |
5,353,032.6900 PIXEL |
0.0312 USDT |
0.0305 USDT |
0.0329 USDT |
0.0321 USDT |
| 2025-03-29 |
0.0317 USDT |
5,715,812.9300 PIXEL |
0.0340 USDT |
0.0302 USDT |
0.0343 USDT |
0.0312 USDT |