Identifier on OKEx: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0321 USDT |
5,493,085.5500 PIXEL |
0.0322 USDT |
0.0312 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-09-15 |
0.0325 USDT |
10,148,272.4400 PIXEL |
0.0335 USDT |
0.0309 USDT |
0.0345 USDT |
0.0323 USDT |
| 2025-09-14 |
0.0344 USDT |
9,930,540.9400 PIXEL |
0.0358 USDT |
0.0331 USDT |
0.0359 USDT |
0.0336 USDT |
| 2025-09-13 |
0.0353 USDT |
15,077,285.8800 PIXEL |
0.0350 USDT |
0.0343 USDT |
0.0361 USDT |
0.0358 USDT |
| 2025-09-12 |
0.0351 USDT |
22,417,283.6800 PIXEL |
0.0351 USDT |
0.0338 USDT |
0.0364 USDT |
0.0349 USDT |
| 2025-09-11 |
0.0378 USDT |
83,873,794.6400 PIXEL |
0.0343 USDT |
0.0337 USDT |
0.0432 USDT |
0.0351 USDT |
| 2025-09-10 |
0.0332 USDT |
23,869,724.0500 PIXEL |
0.0315 USDT |
0.0313 USDT |
0.0350 USDT |
0.0343 USDT |
| 2025-09-09 |
0.0324 USDT |
29,542,665.3400 PIXEL |
0.0302 USDT |
0.0302 USDT |
0.0341 USDT |
0.0315 USDT |
| 2025-09-08 |
0.0297 USDT |
4,484,989.6300 PIXEL |
0.0291 USDT |
0.0290 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-09-07 |
0.0291 USDT |
2,017,115.0300 PIXEL |
0.0287 USDT |
0.0286 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-09-06 |
0.0286 USDT |
2,781,010.7600 PIXEL |
0.0287 USDT |
0.0281 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-09-05 |
0.0288 USDT |
5,521,872.5900 PIXEL |
0.0281 USDT |
0.0281 USDT |
0.0295 USDT |
0.0287 USDT |
| 2025-09-04 |
0.0285 USDT |
2,705,290.2300 PIXEL |
0.0294 USDT |
0.0277 USDT |
0.0296 USDT |
0.0281 USDT |
| 2025-09-03 |
0.0293 USDT |
5,544,669.6300 PIXEL |
0.0293 USDT |
0.0288 USDT |
0.0299 USDT |
0.0293 USDT |
| 2025-09-02 |
0.0290 USDT |
6,392,900.3700 PIXEL |
0.0285 USDT |
0.0283 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-09-01 |
0.0294 USDT |
7,169,748.1300 PIXEL |
0.0300 USDT |
0.0279 USDT |
0.0308 USDT |
0.0285 USDT |
| 2025-08-31 |
0.0313 USDT |
3,215,169.3200 PIXEL |
0.0312 USDT |
0.0300 USDT |
0.0323 USDT |
0.0301 USDT |
| 2025-08-30 |
0.0313 USDT |
2,217,572.7300 PIXEL |
0.0312 USDT |
0.0306 USDT |
0.0319 USDT |
0.0311 USDT |
| 2025-08-29 |
0.0319 USDT |
6,347,685.7300 PIXEL |
0.0341 USDT |
0.0305 USDT |
0.0343 USDT |
0.0312 USDT |
| 2025-08-28 |
0.0334 USDT |
3,672,974.6000 PIXEL |
0.0326 USDT |
0.0322 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-08-27 |
0.0327 USDT |
4,905,640.4600 PIXEL |
0.0325 USDT |
0.0321 USDT |
0.0334 USDT |
0.0327 USDT |
| 2025-08-26 |
0.0318 USDT |
6,526,636.3000 PIXEL |
0.0310 USDT |
0.0308 USDT |
0.0329 USDT |
0.0326 USDT |
| 2025-08-25 |
0.0326 USDT |
9,341,499.8700 PIXEL |
0.0347 USDT |
0.0305 USDT |
0.0351 USDT |
0.0311 USDT |
| 2025-08-24 |
0.0347 USDT |
8,169,965.8400 PIXEL |
0.0358 USDT |
0.0336 USDT |
0.0363 USDT |
0.0346 USDT |
| 2025-08-23 |
0.0357 USDT |
3,907,121.4000 PIXEL |
0.0363 USDT |
0.0350 USDT |
0.0367 USDT |
0.0356 USDT |
| 2025-08-22 |
0.0334 USDT |
8,792,672.5100 PIXEL |
0.0328 USDT |
0.0312 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-08-21 |
0.0333 USDT |
3,625,903.2400 PIXEL |
0.0338 USDT |
0.0324 USDT |
0.0344 USDT |
0.0328 USDT |
| 2025-08-20 |
0.0328 USDT |
5,454,615.6700 PIXEL |
0.0319 USDT |
0.0317 USDT |
0.0342 USDT |
0.0338 USDT |
| 2025-08-19 |
0.0327 USDT |
7,498,900.8400 PIXEL |
0.0333 USDT |
0.0318 USDT |
0.0339 USDT |
0.0319 USDT |
| 2025-08-18 |
0.0335 USDT |
7,206,289.3500 PIXEL |
0.0349 USDT |
0.0327 USDT |
0.0350 USDT |
0.0333 USDT |
| 2025-08-17 |
0.0352 USDT |
3,084,287.7600 PIXEL |
0.0353 USDT |
0.0346 USDT |
0.0361 USDT |
0.0349 USDT |
| 2025-08-16 |
0.0346 USDT |
4,868,980.2300 PIXEL |
0.0333 USDT |
0.0332 USDT |
0.0359 USDT |
0.0352 USDT |
| 2025-08-15 |
0.0335 USDT |
6,964,661.4000 PIXEL |
0.0337 USDT |
0.0321 USDT |
0.0349 USDT |
0.0333 USDT |
| 2025-08-14 |
0.0353 USDT |
10,586,548.1500 PIXEL |
0.0376 USDT |
0.0329 USDT |
0.0383 USDT |
0.0337 USDT |
| 2025-08-13 |
0.0369 USDT |
7,473,490.8300 PIXEL |
0.0365 USDT |
0.0360 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-08-12 |
0.0351 USDT |
8,032,348.1900 PIXEL |
0.0340 USDT |
0.0336 USDT |
0.0372 USDT |
0.0364 USDT |
| 2025-08-11 |
0.0356 USDT |
7,756,386.8400 PIXEL |
0.0364 USDT |
0.0336 USDT |
0.0377 USDT |
0.0340 USDT |
| 2025-08-10 |
0.0364 USDT |
5,712,176.3700 PIXEL |
0.0372 USDT |
0.0352 USDT |
0.0379 USDT |
0.0364 USDT |
| 2025-08-09 |
0.0370 USDT |
5,671,017.2700 PIXEL |
0.0363 USDT |
0.0357 USDT |
0.0381 USDT |
0.0372 USDT |
| 2025-08-08 |
0.0361 USDT |
9,040,119.6200 PIXEL |
0.0359 USDT |
0.0351 USDT |
0.0370 USDT |
0.0363 USDT |
| 2025-08-07 |
0.0346 USDT |
5,588,903.7400 PIXEL |
0.0339 USDT |
0.0335 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-08-06 |
0.0333 USDT |
7,946,581.8100 PIXEL |
0.0335 USDT |
0.0318 USDT |
0.0345 USDT |
0.0339 USDT |
| 2025-08-05 |
0.0344 USDT |
15,701,207.0200 PIXEL |
0.0347 USDT |
0.0325 USDT |
0.0361 USDT |
0.0335 USDT |
| 2025-08-04 |
0.0337 USDT |
5,302,691.5500 PIXEL |
0.0325 USDT |
0.0324 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-08-03 |
0.0320 USDT |
3,385,935.4900 PIXEL |
0.0310 USDT |
0.0305 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-08-02 |
0.0312 USDT |
7,610,329.3900 PIXEL |
0.0318 USDT |
0.0300 USDT |
0.0325 USDT |
0.0309 USDT |
| 2025-08-01 |
0.0321 USDT |
14,251,170.1900 PIXEL |
0.0328 USDT |
0.0306 USDT |
0.0333 USDT |
0.0318 USDT |
| 2025-07-31 |
0.0348 USDT |
7,004,672.3500 PIXEL |
0.0355 USDT |
0.0325 USDT |
0.0367 USDT |
0.0328 USDT |
| 2025-07-30 |
0.0353 USDT |
7,237,347.1800 PIXEL |
0.0365 USDT |
0.0332 USDT |
0.0366 USDT |
0.0355 USDT |
| 2025-07-29 |
0.0369 USDT |
9,245,421.3700 PIXEL |
0.0368 USDT |
0.0355 USDT |
0.0390 USDT |
0.0365 USDT |