Crypto exchange OKEx

Market PiCoin (PI) / USD

Identifier on OKEx: PI-USD
Price
Date Price Volume Open Low High Close
2025-03-30 0.7715 USD 306,594.2100 PI 0.8055 USD 0.7575 USD 0.8077 USD 0.7731 USD
2025-03-29 0.8080 USD 342,160.9760 PI 0.8276 USD 0.7794 USD 0.8351 USD 0.8030 USD
2025-03-28 0.8351 USD 226,447.4360 PI 0.8397 USD 0.8169 USD 0.8703 USD 0.8248 USD
2025-03-27 0.8452 USD 601,915.3430 PI 0.7912 USD 0.7865 USD 0.9021 USD 0.8403 USD
2025-03-26 0.8113 USD 956,693.5350 PI 0.8731 USD 0.7700 USD 0.8731 USD 0.7902 USD
2025-03-25 0.8997 USD 454,595.7000 PI 0.9439 USD 0.8556 USD 0.9444 USD 0.8765 USD
2025-03-24 0.9414 USD 687,887.4110 PI 0.9439 USD 0.9087 USD 0.9980 USD 0.9422 USD
2025-03-23 0.9798 USD 447,046.4220 PI 0.9960 USD 0.9222 USD 1.0214 USD 0.9471 USD
2025-03-22 1.0002 USD 550,315.3100 PI 0.9968 USD 0.9585 USD 1.0479 USD 0.9969 USD
2025-03-21 0.9734 USD 3,191,722.9310 PI 1.0520 USD 0.8566 USD 1.1666 USD 0.9966 USD
2025-03-20 1.1143 USD 782,831.9730 PI 1.1740 USD 1.0350 USD 1.1962 USD 1.0551 USD
2025-03-19 1.1596 USD 562,584.2000 PI 1.1466 USD 1.1200 USD 1.2187 USD 1.1731 USD
2025-03-18 1.1551 USD 1,398,635.0410 PI 1.3500 USD 1.0500 USD 1.3575 USD 1.1454 USD
2025-03-17 1.3541 USD 406,626.4100 PI 1.4087 USD 1.2975 USD 1.4333 USD 1.3500 USD
2025-03-16 1.4495 USD 588,286.7340 PI 1.4553 USD 1.3681 USD 1.5723 USD 1.4081 USD
2025-03-15 1.4551 USD 512,585.2670 PI 1.5250 USD 1.4232 USD 1.5250 USD 1.4531 USD
2025-03-14 1.5638 USD 1,244,187.5590 PI 1.6500 USD 1.4576 USD 1.7299 USD 1.5303 USD
2025-03-13 1.6765 USD 852,825.5050 PI 1.7919 USD 1.6000 USD 1.7950 USD 1.6448 USD
2025-03-12 1.6443 USD 1,501,798.5600 PI 1.4140 USD 1.4029 USD 1.7975 USD 1.7960 USD
2025-03-11 1.3843 USD 524,484.0590 PI 1.3706 USD 1.3320 USD 1.4350 USD 1.4212 USD
2025-03-10 1.4090 USD 979,804.0900 PI 1.4131 USD 1.3015 USD 1.5700 USD 1.3628 USD
2025-03-09 1.4029 USD 1,970,615.9100 PI 1.6769 USD 1.2300 USD 1.6771 USD 1.4037 USD
2025-03-08 1.7137 USD 719,779.5170 PI 1.7857 USD 1.5054 USD 1.8250 USD 1.6777 USD
2025-03-07 1.7975 USD 646,337.3450 PI 1.8600 USD 1.7625 USD 1.8610 USD 1.7841 USD
2025-03-06 1.8553 USD 919,293.7660 PI 1.9316 USD 1.7507 USD 1.9816 USD 1.8644 USD
2025-03-05 1.9051 USD 1,297,857.3160 PI 1.8100 USD 1.7500 USD 2.0002 USD 1.9297 USD
2025-03-04 1.7588 USD 1,314,328.6470 PI 1.6520 USD 1.6480 USD 1.8600 USD 1.8161 USD
2025-03-03 1.7011 USD 1,279,908.1610 PI 1.8829 USD 1.6038 USD 1.8829 USD 1.6561 USD
2025-03-02 1.6984 USD 2,821,122.2320 PI 1.9785 USD 1.5125 USD 2.0200 USD 1.8800 USD
2025-03-01 2.0616 USD 1,711,051.2070 PI 2.1380 USD 1.8300 USD 2.3510 USD 1.9848 USD
2025-02-28 2.1830 USD 3,131,682.0670 PI 2.7600 USD 1.8000 USD 2.7889 USD 2.1319 USD
2025-02-27 2.6871 USD 2,099,692.7610 PI 2.8000 USD 2.3830 USD 2.9750 USD 2.7500 USD
2025-02-26 2.2916 USD 4,543,696.0150 PI 1.5912 USD 1.5912 USD 2.9950 USD 2.8100 USD
2025-02-25 1.5758 USD 1,197,176.6070 PI 1.5094 USD 1.4685 USD 1.6275 USD 1.5935 USD
2025-02-24 1.5657 USD 2,019,615.1450 PI 1.5372 USD 1.4283 USD 1.6972 USD 1.5044 USD
2025-02-23 1.4821 USD 1,943,272.0000 PI 1.2911 USD 1.2056 USD 1.6500 USD 1.5416 USD
2025-02-22 1.1516 USD 2,948,718.7530 PI 0.7153 USD 0.7063 USD 1.7010 USD 1.2838 USD
2025-02-21 0.6873 USD 3,568,031.7420 PI 0.7000 USD 0.6189 USD 0.8000 USD 0.7153 USD