Identifier on OKEx: PI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.4987 USD |
69,438.2730 PI |
0.4934 USD |
0.4904 USD |
0.5127 USD |
0.4963 USD |
| 2025-07-02 |
0.4950 USD |
59,954.7680 PI |
0.4806 USD |
0.4806 USD |
0.5067 USD |
0.4954 USD |
| 2025-07-01 |
0.4895 USD |
63,880.0400 PI |
0.5061 USD |
0.4755 USD |
0.5062 USD |
0.4774 USD |
| 2025-06-30 |
0.5109 USD |
51,905.0970 PI |
0.5324 USD |
0.5021 USD |
0.5358 USD |
0.5072 USD |
| 2025-06-29 |
0.5263 USD |
66,205.0300 PI |
0.5344 USD |
0.5135 USD |
0.5510 USD |
0.5354 USD |
| 2025-06-28 |
0.5345 USD |
128,099.4280 PI |
0.5704 USD |
0.5218 USD |
0.5758 USD |
0.5333 USD |
| 2025-06-27 |
0.5657 USD |
113,052.5690 PI |
0.5720 USD |
0.5432 USD |
0.5998 USD |
0.5734 USD |
| 2025-06-26 |
0.5754 USD |
116,861.0660 PI |
0.6307 USD |
0.5442 USD |
0.6346 USD |
0.5706 USD |
| 2025-06-25 |
0.6226 USD |
285,711.3700 PI |
0.5433 USD |
0.5433 USD |
0.6671 USD |
0.6346 USD |
| 2025-06-24 |
0.5388 USD |
44,878.7240 PI |
0.5396 USD |
0.5256 USD |
0.5538 USD |
0.5436 USD |
| 2025-06-23 |
0.5085 USD |
94,950.5620 PI |
0.5034 USD |
0.4952 USD |
0.5423 USD |
0.5379 USD |
| 2025-06-22 |
0.4956 USD |
114,134.3020 PI |
0.5193 USD |
0.4719 USD |
0.5230 USD |
0.5011 USD |
| 2025-06-21 |
0.5305 USD |
85,837.7360 PI |
0.5410 USD |
0.5014 USD |
0.5449 USD |
0.5188 USD |
| 2025-06-20 |
0.5425 USD |
65,686.1760 PI |
0.5396 USD |
0.5258 USD |
0.5600 USD |
0.5401 USD |
| 2025-06-19 |
0.5332 USD |
49,313.9710 PI |
0.5411 USD |
0.5237 USD |
0.5461 USD |
0.5382 USD |
| 2025-06-18 |
0.5367 USD |
60,742.4000 PI |
0.5522 USD |
0.5230 USD |
0.5631 USD |
0.5394 USD |
| 2025-06-17 |
0.5540 USD |
110,895.5250 PI |
0.5783 USD |
0.5248 USD |
0.5864 USD |
0.5488 USD |
| 2025-06-16 |
0.5835 USD |
79,670.6120 PI |
0.6037 USD |
0.5509 USD |
0.6090 USD |
0.5787 USD |
| 2025-06-15 |
0.6069 USD |
26,778.0600 PI |
0.6096 USD |
0.5933 USD |
0.6221 USD |
0.6049 USD |
| 2025-06-14 |
0.6038 USD |
66,105.0770 PI |
0.5853 USD |
0.5755 USD |
0.6393 USD |
0.6095 USD |
| 2025-06-13 |
0.5258 USD |
407,064.9000 PI |
0.6180 USD |
0.3969 USD |
0.6180 USD |
0.5877 USD |
| 2025-06-12 |
0.6262 USD |
39,726.8480 PI |
0.6328 USD |
0.6088 USD |
0.6352 USD |
0.6181 USD |
| 2025-06-11 |
0.6359 USD |
70,786.0550 PI |
0.6439 USD |
0.6270 USD |
0.6453 USD |
0.6331 USD |
| 2025-06-10 |
0.6409 USD |
72,367.5170 PI |
0.6367 USD |
0.6334 USD |
0.6471 USD |
0.6418 USD |
| 2025-06-09 |
0.6320 USD |
35,112.8100 PI |
0.6328 USD |
0.6253 USD |
0.6386 USD |
0.6356 USD |
| 2025-06-08 |
0.6318 USD |
52,964.1820 PI |
0.6399 USD |
0.6269 USD |
0.6411 USD |
0.6296 USD |
| 2025-06-07 |
0.6402 USD |
76,506.4370 PI |
0.6262 USD |
0.6211 USD |
0.6581 USD |
0.6400 USD |
| 2025-06-06 |
0.6229 USD |
48,437.2350 PI |
0.6198 USD |
0.6120 USD |
0.6280 USD |
0.6261 USD |
| 2025-06-05 |
0.6349 USD |
227,513.2760 PI |
0.6456 USD |
0.6029 USD |
0.6526 USD |
0.6199 USD |
| 2025-06-04 |
0.6514 USD |
195,154.3310 PI |
0.6491 USD |
0.6418 USD |
0.6576 USD |
0.6450 USD |
| 2025-06-03 |
0.6493 USD |
167,309.6660 PI |
0.6476 USD |
0.6410 USD |
0.6594 USD |
0.6484 USD |
| 2025-06-02 |
0.6433 USD |
211,103.4910 PI |
0.6466 USD |
0.6308 USD |
0.6591 USD |
0.6480 USD |
| 2025-06-01 |
0.6400 USD |
264,906.2950 PI |
0.6510 USD |
0.6262 USD |
0.6532 USD |
0.6478 USD |
| 2025-05-31 |
0.6364 USD |
244,405.4450 PI |
0.6597 USD |
0.6025 USD |
0.6786 USD |
0.6555 USD |
| 2025-05-30 |
0.6771 USD |
333,712.9370 PI |
0.7135 USD |
0.6506 USD |
0.7253 USD |
0.6591 USD |
| 2025-05-29 |
0.7152 USD |
249,353.5180 PI |
0.7304 USD |
0.7013 USD |
0.7408 USD |
0.7098 USD |
| 2025-05-28 |
0.7360 USD |
248,412.6730 PI |
0.7522 USD |
0.7100 USD |
0.7562 USD |
0.7304 USD |
| 2025-05-27 |
0.7510 USD |
204,754.5620 PI |
0.7742 USD |
0.7335 USD |
0.7742 USD |
0.7516 USD |
| 2025-05-26 |
0.7760 USD |
63,623.2990 PI |
0.7848 USD |
0.7648 USD |
0.7964 USD |
0.7720 USD |
| 2025-05-25 |
0.7707 USD |
62,959.4800 PI |
0.7776 USD |
0.7620 USD |
0.7890 USD |
0.7853 USD |
| 2025-05-24 |
0.7784 USD |
110,572.2450 PI |
0.7550 USD |
0.7550 USD |
0.8103 USD |
0.7743 USD |
| 2025-05-23 |
0.7708 USD |
248,673.3980 PI |
0.8260 USD |
0.7285 USD |
0.8260 USD |
0.7545 USD |
| 2025-05-22 |
0.8277 USD |
129,204.8850 PI |
0.8475 USD |
0.7962 USD |
0.8561 USD |
0.8268 USD |
| 2025-05-21 |
0.8185 USD |
341,628.6100 PI |
0.7603 USD |
0.7578 USD |
0.8673 USD |
0.8476 USD |
| 2025-05-20 |
0.7399 USD |
121,483.1910 PI |
0.7362 USD |
0.7226 USD |
0.7775 USD |
0.7612 USD |
| 2025-05-19 |
0.7248 USD |
149,606.7770 PI |
0.7530 USD |
0.6965 USD |
0.7530 USD |
0.7372 USD |
| 2025-05-18 |
0.7419 USD |
318,116.1190 PI |
0.6910 USD |
0.6860 USD |
0.7840 USD |
0.7530 USD |
| 2025-05-17 |
0.6889 USD |
372,648.4070 PI |
0.7303 USD |
0.6595 USD |
0.7458 USD |
0.6941 USD |
| 2025-05-16 |
0.8248 USD |
880,108.9540 PI |
0.8920 USD |
0.7168 USD |
0.9612 USD |
0.7259 USD |
| 2025-05-15 |
0.8810 USD |
589,603.6970 PI |
0.9031 USD |
0.8100 USD |
0.9475 USD |
0.8960 USD |