Identifier on OKEx: PI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-30 |
0.7715 USD |
306,594.2100 PI |
0.8055 USD |
0.7575 USD |
0.8077 USD |
0.7731 USD |
2025-03-29 |
0.8080 USD |
342,160.9760 PI |
0.8276 USD |
0.7794 USD |
0.8351 USD |
0.8030 USD |
2025-03-28 |
0.8351 USD |
226,447.4360 PI |
0.8397 USD |
0.8169 USD |
0.8703 USD |
0.8248 USD |
2025-03-27 |
0.8452 USD |
601,915.3430 PI |
0.7912 USD |
0.7865 USD |
0.9021 USD |
0.8403 USD |
2025-03-26 |
0.8113 USD |
956,693.5350 PI |
0.8731 USD |
0.7700 USD |
0.8731 USD |
0.7902 USD |
2025-03-25 |
0.8997 USD |
454,595.7000 PI |
0.9439 USD |
0.8556 USD |
0.9444 USD |
0.8765 USD |
2025-03-24 |
0.9414 USD |
687,887.4110 PI |
0.9439 USD |
0.9087 USD |
0.9980 USD |
0.9422 USD |
2025-03-23 |
0.9798 USD |
447,046.4220 PI |
0.9960 USD |
0.9222 USD |
1.0214 USD |
0.9471 USD |
2025-03-22 |
1.0002 USD |
550,315.3100 PI |
0.9968 USD |
0.9585 USD |
1.0479 USD |
0.9969 USD |
2025-03-21 |
0.9734 USD |
3,191,722.9310 PI |
1.0520 USD |
0.8566 USD |
1.1666 USD |
0.9966 USD |
2025-03-20 |
1.1143 USD |
782,831.9730 PI |
1.1740 USD |
1.0350 USD |
1.1962 USD |
1.0551 USD |
2025-03-19 |
1.1596 USD |
562,584.2000 PI |
1.1466 USD |
1.1200 USD |
1.2187 USD |
1.1731 USD |
2025-03-18 |
1.1551 USD |
1,398,635.0410 PI |
1.3500 USD |
1.0500 USD |
1.3575 USD |
1.1454 USD |
2025-03-17 |
1.3541 USD |
406,626.4100 PI |
1.4087 USD |
1.2975 USD |
1.4333 USD |
1.3500 USD |
2025-03-16 |
1.4495 USD |
588,286.7340 PI |
1.4553 USD |
1.3681 USD |
1.5723 USD |
1.4081 USD |
2025-03-15 |
1.4551 USD |
512,585.2670 PI |
1.5250 USD |
1.4232 USD |
1.5250 USD |
1.4531 USD |
2025-03-14 |
1.5638 USD |
1,244,187.5590 PI |
1.6500 USD |
1.4576 USD |
1.7299 USD |
1.5303 USD |
2025-03-13 |
1.6765 USD |
852,825.5050 PI |
1.7919 USD |
1.6000 USD |
1.7950 USD |
1.6448 USD |
2025-03-12 |
1.6443 USD |
1,501,798.5600 PI |
1.4140 USD |
1.4029 USD |
1.7975 USD |
1.7960 USD |
2025-03-11 |
1.3843 USD |
524,484.0590 PI |
1.3706 USD |
1.3320 USD |
1.4350 USD |
1.4212 USD |
2025-03-10 |
1.4090 USD |
979,804.0900 PI |
1.4131 USD |
1.3015 USD |
1.5700 USD |
1.3628 USD |
2025-03-09 |
1.4029 USD |
1,970,615.9100 PI |
1.6769 USD |
1.2300 USD |
1.6771 USD |
1.4037 USD |
2025-03-08 |
1.7137 USD |
719,779.5170 PI |
1.7857 USD |
1.5054 USD |
1.8250 USD |
1.6777 USD |
2025-03-07 |
1.7975 USD |
646,337.3450 PI |
1.8600 USD |
1.7625 USD |
1.8610 USD |
1.7841 USD |
2025-03-06 |
1.8553 USD |
919,293.7660 PI |
1.9316 USD |
1.7507 USD |
1.9816 USD |
1.8644 USD |
2025-03-05 |
1.9051 USD |
1,297,857.3160 PI |
1.8100 USD |
1.7500 USD |
2.0002 USD |
1.9297 USD |
2025-03-04 |
1.7588 USD |
1,314,328.6470 PI |
1.6520 USD |
1.6480 USD |
1.8600 USD |
1.8161 USD |
2025-03-03 |
1.7011 USD |
1,279,908.1610 PI |
1.8829 USD |
1.6038 USD |
1.8829 USD |
1.6561 USD |
2025-03-02 |
1.6984 USD |
2,821,122.2320 PI |
1.9785 USD |
1.5125 USD |
2.0200 USD |
1.8800 USD |
2025-03-01 |
2.0616 USD |
1,711,051.2070 PI |
2.1380 USD |
1.8300 USD |
2.3510 USD |
1.9848 USD |
2025-02-28 |
2.1830 USD |
3,131,682.0670 PI |
2.7600 USD |
1.8000 USD |
2.7889 USD |
2.1319 USD |
2025-02-27 |
2.6871 USD |
2,099,692.7610 PI |
2.8000 USD |
2.3830 USD |
2.9750 USD |
2.7500 USD |
2025-02-26 |
2.2916 USD |
4,543,696.0150 PI |
1.5912 USD |
1.5912 USD |
2.9950 USD |
2.8100 USD |
2025-02-25 |
1.5758 USD |
1,197,176.6070 PI |
1.5094 USD |
1.4685 USD |
1.6275 USD |
1.5935 USD |
2025-02-24 |
1.5657 USD |
2,019,615.1450 PI |
1.5372 USD |
1.4283 USD |
1.6972 USD |
1.5044 USD |
2025-02-23 |
1.4821 USD |
1,943,272.0000 PI |
1.2911 USD |
1.2056 USD |
1.6500 USD |
1.5416 USD |
2025-02-22 |
1.1516 USD |
2,948,718.7530 PI |
0.7153 USD |
0.7063 USD |
1.7010 USD |
1.2838 USD |
2025-02-21 |
0.6873 USD |
3,568,031.7420 PI |
0.7000 USD |
0.6189 USD |
0.8000 USD |
0.7153 USD |